Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 357,9700 |
09.06.25 21:59:29 | 100 | 357,9950 |
09.06.25 21:59:29 | 100 | 357,9950 |
09.06.25 21:59:28 | 103 | 357,9950 |
09.06.25 21:59:28 | 100 | 357,9900 |
09.06.25 21:59:28 | 100 | 357,9950 |
09.06.25 21:59:27 | 100 | 358,0400 |
09.06.25 21:59:27 | 100 | 357,9800 |
09.06.25 21:59:26 | 100 | 358,0450 |
09.06.25 21:59:26 | 100 | 358,0625 |
09.06.25 21:59:26 | 100 | 358,0675 |
09.06.25 21:59:23 | 100 | 358,0700 |
09.06.25 21:59:23 | 100 | 358,0775 |
09.06.25 21:59:23 | 100 | 358,0600 |
09.06.25 21:59:23 | 100 | 358,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 100 | 358,0850 |
09.06.25 21:59:23 | 100 | 358,0200 |
09.06.25 21:59:21 | 100 | 358,0600 |
09.06.25 21:59:21 | 100 | 358,0450 |
09.06.25 21:59:19 | 100 | 358,0450 |
09.06.25 21:59:10 | 100 | 358,0200 |
09.06.25 21:59:00 | 100 | 358,1350 |
09.06.25 21:59:00 | 263 | 358,1500 |
09.06.25 21:59:00 | 263 | 358,1300 |
09.06.25 21:59:00 | 552 | 358,1300 |
09.06.25 21:58:59 | 100 | 358,1850 |
09.06.25 21:58:59 | 130 | 358,2300 |
09.06.25 21:58:59 | 100 | 358,2200 |
09.06.25 21:58:59 | 100 | 358,2100 |
09.06.25 21:58:51 | 100 | 358,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 100 | 358,2000 |
09.06.25 21:58:51 | 100 | 358,2000 |
09.06.25 21:58:50 | 100 | 358,1700 |
09.06.25 21:58:50 | 100 | 358,1700 |
09.06.25 21:58:49 | 175 | 358,1300 |
09.06.25 21:58:48 | 100 | 358,0800 |
09.06.25 21:58:48 | 100 | 358,0800 |
09.06.25 21:58:48 | 100 | 358,0800 |
09.06.25 21:58:48 | 100 | 358,0900 |
09.06.25 21:58:48 | 100 | 358,1300 |
09.06.25 21:58:48 | 100 | 358,1300 |
09.06.25 21:58:48 | 100 | 358,1300 |
09.06.25 21:58:48 | 281 | 358,1300 |
09.06.25 21:58:48 | 150 | 358,1300 |
09.06.25 21:58:48 | 150 | 358,1300 |