Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 200 | 357,7600 |
06.06.25 21:59:19 | 100 | 357,8000 |
06.06.25 21:59:18 | 132 | 357,7500 |
06.06.25 21:59:18 | 100 | 357,7600 |
06.06.25 21:59:18 | 100 | 357,7600 |
06.06.25 21:59:18 | 186 | 357,7500 |
06.06.25 21:59:18 | 104 | 357,7600 |
06.06.25 21:59:18 | 100 | 357,8000 |
06.06.25 21:59:18 | 100 | 357,7900 |
06.06.25 21:59:18 | 190 | 357,7600 |
06.06.25 21:59:18 | 100 | 357,8000 |
06.06.25 21:59:18 | 100 | 357,8000 |
06.06.25 21:59:13 | 200 | 357,8100 |
06.06.25 21:59:11 | 100 | 357,8300 |
06.06.25 21:59:11 | 100 | 357,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 100 | 357,8100 |
06.06.25 21:59:09 | 100 | 357,8100 |
06.06.25 21:59:07 | 100 | 357,6850 |
06.06.25 21:59:07 | 189 | 357,7100 |
06.06.25 21:59:07 | 262 | 357,7100 |
06.06.25 21:59:07 | 544 | 357,7100 |
06.06.25 21:59:07 | 225 | 357,7000 |
06.06.25 21:59:07 | 100 | 357,6475 |
06.06.25 21:59:06 | 130 | 357,6500 |
06.06.25 21:59:06 | 130 | 357,6400 |
06.06.25 21:59:06 | 100 | 357,6300 |
06.06.25 21:59:01 | 209 | 357,5800 |
06.06.25 21:59:01 | 100 | 357,5800 |
06.06.25 21:59:01 | 820 | 357,5800 |
06.06.25 21:59:01 | 100 | 357,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:01 | 200 | 357,5900 |
06.06.25 21:59:01 | 103 | 357,5900 |
06.06.25 21:59:01 | 200 | 357,6000 |
06.06.25 21:59:00 | 100 | 357,6500 |
06.06.25 21:59:00 | 100 | 357,6500 |
06.06.25 21:59:00 | 100 | 357,6500 |
06.06.25 21:59:00 | 100 | 357,6500 |
06.06.25 21:59:00 | 100 | 357,6500 |
06.06.25 21:59:00 | 100 | 357,6500 |
06.06.25 21:58:55 | 100 | 357,6550 |
06.06.25 21:58:48 | 100 | 357,6750 |
06.06.25 21:58:48 | 100 | 357,6750 |
06.06.25 21:58:48 | 100 | 357,6750 |
06.06.25 21:58:45 | 100 | 357,7000 |
06.06.25 21:58:45 | 100 | 357,6900 |