Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 356,1500 |
21:59:07 | 100 | 356,1200 |
21:59:07 | 201 | 356,1500 |
21:59:07 | 100 | 356,1400 |
21:59:07 | 136 | 356,1500 |
21:59:07 | 200 | 356,1400 |
21:59:07 | 141 | 356,1400 |
21:59:07 | 195 | 356,1300 |
21:59:05 | 200 | 356,1000 |
21:59:02 | 100 | 356,0500 |
21:59:00 | 100 | 356,1050 |
21:59:00 | 100 | 356,1050 |
21:59:00 | 100 | 356,1050 |
21:58:54 | 115 | 356,1300 |
21:58:54 | 100 | 356,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 356,1400 |
21:58:50 | 100 | 356,2000 |
21:58:49 | 100 | 356,1750 |
21:58:49 | 100 | 356,1750 |
21:58:48 | 100 | 356,1300 |
21:58:48 | 100 | 356,1600 |
21:58:48 | 300 | 356,1200 |
21:58:48 | 100 | 356,1300 |
21:58:38 | 100 | 356,2000 |
21:58:38 | 237 | 356,1800 |
21:58:38 | 116 | 356,1900 |
21:58:38 | 100 | 356,2000 |
21:58:35 | 100 | 356,2700 |
21:58:34 | 202 | 356,3300 |
21:58:33 | 100 | 356,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 356,3900 |
21:58:31 | 100 | 356,3900 |
21:58:31 | 100 | 356,4100 |
21:58:31 | 106 | 356,4100 |
21:58:30 | 100 | 356,4100 |
21:58:30 | 100 | 356,3950 |
21:58:30 | 100 | 356,3700 |
21:58:30 | 100 | 356,3400 |
21:58:30 | 100 | 356,3300 |
21:58:30 | 100 | 356,3300 |
21:58:30 | 100 | 356,3500 |
21:58:30 | 100 | 356,3400 |
21:58:30 | 100 | 356,3200 |
21:58:30 | 132 | 356,3200 |
21:58:30 | 100 | 356,3200 |