Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:35 | 100 | 363,59 |
22.10.24 21:17:35 | 100 | 363,60 |
22.10.24 21:17:35 | 100 | 363,58 |
22.10.24 21:17:35 | 100 | 363,58 |
22.10.24 21:17:35 | 100 | 363,57 |
22.10.24 21:17:35 | 100 | 363,57 |
22.10.24 21:17:35 | 100 | 363,60 |
22.10.24 21:17:35 | 100 | 363,60 |
22.10.24 21:17:35 | 100 | 363,57 |
22.10.24 21:17:35 | 100 | 363,56 |
22.10.24 21:17:35 | 100 | 363,56 |
22.10.24 21:17:35 | 175 | 363,56 |
22.10.24 21:17:35 | 100 | 363,52 |
22.10.24 21:17:35 | 100 | 363,45 |
22.10.24 21:17:35 | 532 | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:35 | 150 | 363,59 |
22.10.24 21:17:35 | 150 | 363,58 |
22.10.24 21:17:35 | 100 | 363,53 |
22.10.24 21:17:14 | 100 | 363,45 |
22.10.24 21:17:09 | 100 | 363,52 |
22.10.24 21:17:09 | 100 | 363,44 |
22.10.24 21:16:57 | 100 | 363,37 |
22.10.24 21:16:57 | 233 | 363,60 |
22.10.24 21:16:57 | 100 | 363,44 |
22.10.24 21:16:51 | 100 | 363,27 |
22.10.24 21:16:48 | 100 | 363,42 |
22.10.24 21:16:48 | 193 | 363,42 |
22.10.24 21:16:48 | 487 | 363,42 |
22.10.24 21:16:47 | 100 | 363,56 |
22.10.24 21:16:47 | 100 | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:47 | 100 | 363,47 |
22.10.24 21:16:47 | 100 | 363,47 |
22.10.24 21:16:47 | 100 | 363,47 |
22.10.24 21:16:47 | 200 | 363,63 |
22.10.24 21:16:47 | 100 | 363,56 |
22.10.24 21:16:43 | 100 | 363,47 |
22.10.24 21:16:26 | 232 | 363,43 |
22.10.24 21:16:09 | 100 | 363,43 |
22.10.24 21:16:03 | 100 | 363,43 |
22.10.24 21:16:03 | 100 | 363,43 |
22.10.24 21:15:48 | 100 | 363,43 |
22.10.24 21:15:48 | 100 | 363,65 |
22.10.24 21:15:48 | 100 | 363,43 |
22.10.24 21:15:48 | 100 | 363,43 |
22.10.24 21:15:48 | 200 | 363,43 |