Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:50 | 500 | 363,30 |
22.10.24 21:09:47 | 100 | 363,30 |
22.10.24 21:09:47 | 100 | 363,30 |
22.10.24 21:09:47 | 100 | 363,30 |
22.10.24 21:09:45 | 200 | 363,14 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:43 | 100 | 363,30 |
22.10.24 21:09:40 | 100 | 363,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:40 | 100 | 363,32 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 101 | 363,40 |
22.10.24 21:09:39 | 100 | 363,39 |
22.10.24 21:09:39 | 100 | 363,40 |
22.10.24 21:09:39 | 100 | 363,38 |
22.10.24 21:09:38 | 100 | 363,20 |
22.10.24 21:09:37 | 300 | 363,20 |
22.10.24 21:09:37 | 100 | 363,20 |
22.10.24 21:09:31 | 100 | 363,20 |
22.10.24 21:09:31 | 100 | 363,20 |
22.10.24 21:09:31 | 100 | 363,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:28 | 100 | 363,20 |
22.10.24 21:09:28 | 100 | 363,20 |
22.10.24 21:09:09 | 100 | 363,20 |
22.10.24 21:08:59 | 139 | 362,94 |
22.10.24 21:08:58 | 100 | 363,14 |
22.10.24 21:08:54 | 100 | 363,14 |
22.10.24 21:08:43 | 100 | 362,99 |
22.10.24 21:08:43 | 100 | 362,99 |
22.10.24 21:08:43 | 100 | 363,09 |
22.10.24 21:08:43 | 100 | 363,08 |
22.10.24 21:08:43 | 100 | 363,08 |
22.10.24 21:08:43 | 200 | 363,08 |
22.10.24 21:08:37 | 100 | 363,09 |
22.10.24 21:08:34 | 600 | 363,08 |
22.10.24 21:08:23 | 100 | 363,09 |