Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:59 | 591 | 363,41 |
22.10.24 21:14:59 | 197 | 363,41 |
22.10.24 21:14:56 | 100 | 363,42 |
22.10.24 21:14:55 | 100 | 363,59 |
22.10.24 21:14:25 | 100 | 363,62 |
22.10.24 21:14:20 | 101 | 363,62 |
22.10.24 21:14:09 | 100 | 363,51 |
22.10.24 21:14:01 | 100 | 363,62 |
22.10.24 21:13:58 | 100 | 363,36 |
22.10.24 21:13:37 | 100 | 363,62 |
22.10.24 21:13:37 | 100 | 363,61 |
22.10.24 21:13:24 | 100 | 363,42 |
22.10.24 21:13:13 | 125 | 363,62 |
22.10.24 21:12:44 | 100 | 363,66 |
22.10.24 21:12:43 | 100 | 363,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:41 | 100 | 363,66 |
22.10.24 21:12:32 | 100 | 363,66 |
22.10.24 21:12:20 | 100 | 363,56 |
22.10.24 21:12:09 | 100 | 363,78 |
22.10.24 21:11:45 | 196 | 363,78 |
22.10.24 21:11:38 | 100 | 363,78 |
22.10.24 21:11:29 | 200 | 363,99 |
22.10.24 21:11:29 | 100 | 363,78 |
22.10.24 21:11:24 | 100 | 363,68 |
22.10.24 21:11:23 | 100 | 363,72 |
22.10.24 21:11:23 | 100 | 363,73 |
22.10.24 21:11:23 | 100 | 363,73 |
22.10.24 21:11:23 | 100 | 363,78 |
22.10.24 21:11:05 | 100 | 363,67 |
22.10.24 21:11:02 | 100 | 363,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:00 | 100 | 363,76 |
22.10.24 21:10:59 | 100 | 363,76 |
22.10.24 21:10:48 | 100 | 363,64 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 145 | 363,58 |
22.10.24 21:10:46 | 100 | 363,58 |
22.10.24 21:10:46 | 100 | 363,51 |
22.10.24 21:10:46 | 100 | 363,51 |
22.10.24 21:10:46 | 100 | 363,56 |
22.10.24 21:10:46 | 200 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |
22.10.24 21:10:46 | 100 | 363,46 |