Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:55 | 100 | 363,37 |
22.10.24 21:17:55 | 100 | 363,38 |
22.10.24 21:17:55 | 100 | 363,38 |
22.10.24 21:17:55 | 100 | 363,48 |
22.10.24 21:17:55 | 100 | 363,48 |
22.10.24 21:17:55 | 100 | 363,48 |
22.10.24 21:17:51 | 100 | 363,49 |
22.10.24 21:17:51 | 100 | 363,49 |
22.10.24 21:17:50 | 100 | 363,49 |
22.10.24 21:17:39 | 100 | 363,49 |
22.10.24 21:17:37 | 100 | 363,49 |
22.10.24 21:17:37 | 100 | 363,49 |
22.10.24 21:17:37 | 100 | 363,49 |
22.10.24 21:17:36 | 100 | 363,55 |
22.10.24 21:17:36 | 100 | 363,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:36 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,48 |
22.10.24 21:17:35 | 100 | 363,48 |
22.10.24 21:17:35 | 100 | 363,48 |
22.10.24 21:17:35 | 200 | 363,49 |
22.10.24 21:17:35 | 100 | 363,45 |
22.10.24 21:17:35 | 100 | 363,49 |
22.10.24 21:17:35 | 100 | 363,55 |
22.10.24 21:17:35 | 100 | 363,52 |
22.10.24 21:17:35 | 100 | 363,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:35 | 100 | 363,51 |
22.10.24 21:17:35 | 100 | 363,48 |
22.10.24 21:17:35 | 100 | 363,53 |
22.10.24 21:17:35 | 100 | 363,46 |
22.10.24 21:17:35 | 100 | 363,48 |
22.10.24 21:17:35 | 100 | 363,47 |
22.10.24 21:17:35 | 100 | 363,50 |
22.10.24 21:17:35 | 100 | 363,45 |
22.10.24 21:17:35 | 100 | 363,63 |
22.10.24 21:17:35 | 100 | 363,60 |
22.10.24 21:17:35 | 100 | 363,60 |
22.10.24 21:17:35 | 100 | 363,45 |
22.10.24 21:17:35 | 200 | 363,60 |
22.10.24 21:17:35 | 100 | 363,46 |
22.10.24 21:17:35 | 116 | 363,66 |