Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:32 | 400 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:30 | 100 | 362,94 |
22.10.24 21:21:25 | 200 | 362,93 |
22.10.24 21:21:25 | 300 | 362,93 |
22.10.24 21:21:25 | 139 | 362,93 |
22.10.24 21:21:24 | 100 | 363,00 |
22.10.24 21:21:24 | 100 | 362,93 |
22.10.24 21:21:24 | 100 | 362,93 |
22.10.24 21:21:24 | 100 | 362,93 |
22.10.24 21:21:24 | 100 | 362,94 |
22.10.24 21:21:24 | 117 | 362,94 |
22.10.24 21:21:24 | 125 | 362,95 |
22.10.24 21:21:10 | 100 | 363,07 |
22.10.24 21:21:10 | 100 | 363,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:10 | 100 | 363,07 |
22.10.24 21:21:10 | 100 | 363,01 |
22.10.24 21:21:10 | 100 | 363,01 |
22.10.24 21:21:10 | 100 | 363,01 |
22.10.24 21:21:10 | 100 | 363,01 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,01 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:10 | 240 | 363,10 |
22.10.24 21:21:10 | 100 | 363,01 |
22.10.24 21:21:10 | 150 | 363,10 |
22.10.24 21:21:10 | 100 | 363,10 |
22.10.24 21:21:05 | 100 | 363,01 |
22.10.24 21:21:05 | 100 | 363,01 |
22.10.24 21:21:05 | 100 | 363,01 |
22.10.24 21:20:54 | 100 | 363,05 |
22.10.24 21:20:54 | 100 | 363,08 |
22.10.24 21:20:54 | 100 | 363,07 |
22.10.24 21:20:49 | 223 | 363,01 |
22.10.24 21:20:47 | 100 | 362,91 |
22.10.24 21:20:47 | 100 | 362,95 |
22.10.24 21:20:47 | 100 | 362,96 |
22.10.24 21:20:47 | 100 | 362,99 |