Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:42 | 100 | 362,48 |
22.10.24 21:29:42 | 175 | 362,25 |
22.10.24 21:29:42 | 100 | 362,45 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,46 |
22.10.24 21:29:42 | 100 | 362,47 |
22.10.24 21:29:42 | 100 | 362,46 |
22.10.24 21:29:42 | 120 | 362,38 |
22.10.24 21:29:42 | 100 | 362,45 |
22.10.24 21:29:42 | 100 | 362,46 |
22.10.24 21:29:42 | 136 | 362,38 |
22.10.24 21:29:42 | 100 | 362,33 |
22.10.24 21:29:42 | 100 | 362,38 |
22.10.24 21:29:42 | 200 | 362,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:42 | 183 | 362,37 |
22.10.24 21:29:42 | 100 | 362,37 |
22.10.24 21:29:42 | 200 | 362,37 |
22.10.24 21:29:40 | 100 | 362,35 |
22.10.24 21:29:38 | 200 | 362,35 |
22.10.24 21:29:30 | 100 | 362,12 |
22.10.24 21:29:26 | 100 | 362,24 |
22.10.24 21:29:25 | 100 | 362,25 |
22.10.24 21:29:18 | 100 | 362,24 |
22.10.24 21:29:18 | 100 | 362,24 |
22.10.24 21:29:06 | 100 | 362,24 |
22.10.24 21:28:58 | 100 | 362,23 |
22.10.24 21:28:57 | 175 | 362,23 |
22.10.24 21:28:57 | 125 | 362,23 |
22.10.24 21:28:56 | 100 | 362,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:52 | 100 | 362,23 |
22.10.24 21:28:34 | 201 | 362,29 |
22.10.24 21:28:18 | 100 | 362,23 |
22.10.24 21:28:08 | 100 | 362,23 |
22.10.24 21:28:04 | 100 | 362,23 |
22.10.24 21:28:04 | 100 | 362,23 |
22.10.24 21:28:03 | 100 | 362,23 |
22.10.24 21:28:02 | 100 | 362,23 |
22.10.24 21:27:58 | 135 | 362,23 |
22.10.24 21:27:57 | 100 | 362,23 |
22.10.24 21:27:57 | 100 | 362,23 |
22.10.24 21:27:57 | 100 | 362,23 |
22.10.24 21:27:57 | 100 | 362,27 |
22.10.24 21:27:57 | 128 | 362,37 |
22.10.24 21:27:57 | 100 | 362,29 |