Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:33:00 | 200 | 362,70 |
22.10.24 21:33:00 | 100 | 362,70 |
22.10.24 21:33:00 | 100 | 362,70 |
22.10.24 21:33:00 | 300 | 362,70 |
22.10.24 21:32:54 | 100 | 362,70 |
22.10.24 21:32:54 | 100 | 362,70 |
22.10.24 21:32:54 | 100 | 362,70 |
22.10.24 21:32:54 | 100 | 362,70 |
22.10.24 21:32:51 | 100 | 362,70 |
22.10.24 21:32:51 | 100 | 362,57 |
22.10.24 21:32:49 | 100 | 362,70 |
22.10.24 21:32:49 | 100 | 362,91 |
22.10.24 21:32:41 | 100 | 362,70 |
22.10.24 21:32:32 | 100 | 362,69 |
22.10.24 21:32:25 | 100 | 362,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:25 | 100 | 362,57 |
22.10.24 21:32:24 | 100 | 362,59 |
22.10.24 21:32:23 | 200 | 362,62 |
22.10.24 21:32:22 | 100 | 362,60 |
22.10.24 21:32:22 | 100 | 362,60 |
22.10.24 21:32:22 | 300 | 362,55 |
22.10.24 21:32:22 | 100 | 362,44 |
22.10.24 21:32:22 | 200 | 362,54 |
22.10.24 21:32:22 | 100 | 362,58 |
22.10.24 21:32:22 | 100 | 362,58 |
22.10.24 21:32:22 | 400 | 362,63 |
22.10.24 21:32:22 | 100 | 362,56 |
22.10.24 21:32:22 | 100 | 362,56 |
22.10.24 21:32:22 | 100 | 362,50 |
22.10.24 21:32:22 | 100 | 362,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:22 | 100 | 362,45 |
22.10.24 21:32:22 | 124 | 362,49 |
22.10.24 21:32:22 | 100 | 362,45 |
22.10.24 21:32:22 | 100 | 362,46 |
22.10.24 21:32:22 | 100 | 362,45 |
22.10.24 21:32:22 | 100 | 362,46 |
22.10.24 21:32:22 | 134 | 362,47 |
22.10.24 21:32:22 | 100 | 362,45 |
22.10.24 21:32:22 | 100 | 362,44 |
22.10.24 21:32:22 | 237 | 362,45 |
22.10.24 21:32:22 | 100 | 362,43 |
22.10.24 21:32:22 | 241 | 362,45 |
22.10.24 21:32:22 | 243 | 362,45 |
22.10.24 21:32:22 | 240 | 362,45 |
22.10.24 21:32:22 | 122 | 362,45 |