Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:47 | 175 | 362,46 |
22.10.24 21:35:46 | 300 | 362,64 |
22.10.24 21:35:46 | 100 | 362,59 |
22.10.24 21:35:46 | 100 | 362,63 |
22.10.24 21:35:43 | 100 | 362,44 |
22.10.24 21:35:43 | 100 | 362,44 |
22.10.24 21:35:39 | 100 | 362,44 |
22.10.24 21:35:39 | 125 | 362,35 |
22.10.24 21:35:35 | 100 | 362,46 |
22.10.24 21:35:27 | 100 | 362,42 |
22.10.24 21:35:27 | 100 | 362,35 |
22.10.24 21:35:27 | 100 | 362,42 |
22.10.24 21:35:27 | 100 | 362,30 |
22.10.24 21:35:27 | 100 | 362,32 |
22.10.24 21:35:27 | 100 | 362,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:27 | 100 | 362,21 |
22.10.24 21:35:22 | 13,80 Tsd. | 362,42 |
22.10.24 21:35:20 | 175 | 362,42 |
22.10.24 21:35:20 | 100 | 362,42 |
22.10.24 21:35:20 | 164 | 362,42 |
22.10.24 21:35:20 | 125 | 362,42 |
22.10.24 21:35:20 | 500 | 362,42 |
22.10.24 21:35:20 | 700 | 362,42 |
22.10.24 21:35:20 | 600 | 362,42 |
22.10.24 21:35:18 | 100 | 362,38 |
22.10.24 21:35:17 | 100 | 362,38 |
22.10.24 21:35:17 | 100 | 362,39 |
22.10.24 21:35:17 | 100 | 362,39 |
22.10.24 21:35:17 | 100 | 362,39 |
22.10.24 21:35:17 | 100 | 362,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:53 | 100 | 362,43 |
22.10.24 21:34:53 | 100 | 362,41 |
22.10.24 21:34:51 | 106 | 362,40 |
22.10.24 21:34:33 | 100 | 362,20 |
22.10.24 21:34:20 | 100 | 362,29 |
22.10.24 21:34:20 | 100 | 362,38 |
22.10.24 21:34:18 | 100 | 362,35 |
22.10.24 21:34:18 | 100 | 362,33 |
22.10.24 21:34:18 | 100 | 362,30 |
22.10.24 21:34:18 | 100 | 362,30 |
22.10.24 21:34:18 | 100 | 362,30 |
22.10.24 21:34:18 | 100 | 362,34 |
22.10.24 21:34:18 | 100 | 362,58 |
22.10.24 21:34:18 | 100 | 362,27 |
22.10.24 21:34:18 | 100 | 362,26 |