Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 200 | 363,85 |
22.10.24 21:38:01 | 300 | 363,93 |
22.10.24 21:38:01 | 100 | 363,93 |
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 100 | 363,75 |
22.10.24 21:38:01 | 100 | 363,93 |
22.10.24 21:38:01 | 100 | 363,76 |
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 200 | 363,87 |
22.10.24 21:38:01 | 359 | 363,74 |
22.10.24 21:38:01 | 200 | 363,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:01 | 206 | 363,74 |
22.10.24 21:38:01 | 100 | 363,74 |
22.10.24 21:38:01 | 200 | 363,87 |
22.10.24 21:38:01 | 101 | 363,74 |
22.10.24 21:38:01 | 350 | 363,74 |
22.10.24 21:38:01 | 303 | 363,74 |
22.10.24 21:38:01 | 100 | 363,75 |
22.10.24 21:38:01 | 117 | 363,74 |
22.10.24 21:38:01 | 100 | 363,79 |
22.10.24 21:38:01 | 100 | 363,79 |
22.10.24 21:38:01 | 323 | 363,74 |
22.10.24 21:38:01 | 200 | 363,93 |
22.10.24 21:38:01 | 100 | 363,93 |
22.10.24 21:38:01 | 116 | 363,75 |
22.10.24 21:38:01 | 100 | 363,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:01 | 100 | 363,93 |
22.10.24 21:38:01 | 300 | 363,93 |
22.10.24 21:37:58 | 100 | 363,93 |
22.10.24 21:37:50 | 100 | 363,93 |
22.10.24 21:37:49 | 100 | 363,93 |
22.10.24 21:37:44 | 200 | 363,93 |
22.10.24 21:37:44 | 100 | 363,93 |
22.10.24 21:37:44 | 100 | 363,97 |
22.10.24 21:37:44 | 100 | 363,97 |
22.10.24 21:37:44 | 100 | 363,98 |
22.10.24 21:37:44 | 293 | 364,06 |
22.10.24 21:37:44 | 254 | 363,99 |
22.10.24 21:37:44 | 396 | 363,99 |
22.10.24 21:37:44 | 102 | 364,00 |
22.10.24 21:37:44 | 385 | 363,98 |