Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:16 | 500 | 363,04 |
22.10.24 21:40:16 | 100 | 363,22 |
22.10.24 21:40:16 | 100 | 363,04 |
22.10.24 21:40:16 | 100 | 363,18 |
22.10.24 21:40:16 | 293 | 363,22 |
22.10.24 21:40:16 | 635 | 363,22 |
22.10.24 21:40:16 | 223 | 363,22 |
22.10.24 21:40:16 | 100 | 363,17 |
22.10.24 21:40:16 | 197 | 363,22 |
22.10.24 21:40:16 | 436 | 363,22 |
22.10.24 21:40:16 | 100 | 363,17 |
22.10.24 21:40:16 | 197 | 363,22 |
22.10.24 21:40:16 | 167 | 363,22 |
22.10.24 21:40:16 | 100 | 363,21 |
22.10.24 21:40:16 | 100 | 363,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:16 | 100 | 363,18 |
22.10.24 21:40:16 | 200 | 363,23 |
22.10.24 21:40:16 | 100 | 363,20 |
22.10.24 21:40:15 | 100 | 363,03 |
22.10.24 21:40:08 | 100 | 363,03 |
22.10.24 21:40:02 | 7,29 Tsd. | 363,03 |
22.10.24 21:40:02 | 2,00 Tsd. | 363,03 |
22.10.24 21:40:02 | 400 | 363,03 |
22.10.24 21:40:02 | 200 | 363,03 |
22.10.24 21:40:02 | 100 | 363,03 |
22.10.24 21:40:01 | 100 | 363,10 |
22.10.24 21:40:01 | 100 | 363,03 |
22.10.24 21:40:01 | 100 | 363,10 |
22.10.24 21:40:01 | 100 | 363,10 |
22.10.24 21:40:01 | 100 | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:01 | 100 | 363,10 |
22.10.24 21:39:58 | 100 | 362,94 |
22.10.24 21:39:58 | 100 | 362,94 |
22.10.24 21:39:49 | 200 | 362,95 |
22.10.24 21:39:49 | 275 | 362,95 |
22.10.24 21:39:49 | 510 | 362,95 |
22.10.24 21:39:49 | 100 | 363,07 |
22.10.24 21:39:39 | 100 | 363,01 |
22.10.24 21:39:30 | 100 | 363,18 |
22.10.24 21:39:14 | 100 | 363,06 |
22.10.24 21:39:14 | 118 | 363,09 |
22.10.24 21:39:14 | 100 | 363,12 |
22.10.24 21:39:12 | 209 | 363,25 |
22.10.24 21:39:12 | 100 | 363,52 |
22.10.24 21:39:12 | 109 | 363,26 |