Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:57 | 100 | 362,56 |
22.10.24 21:22:57 | 100 | 362,59 |
22.10.24 21:22:57 | 100 | 362,65 |
22.10.24 21:22:57 | 100 | 362,65 |
22.10.24 21:22:57 | 100 | 362,65 |
22.10.24 21:22:57 | 477 | 362,64 |
22.10.24 21:22:57 | 100 | 362,64 |
22.10.24 21:22:56 | 100 | 362,67 |
22.10.24 21:22:41 | 100 | 362,77 |
22.10.24 21:22:39 | 100 | 362,78 |
22.10.24 21:22:39 | 100 | 362,78 |
22.10.24 21:22:35 | 100 | 362,78 |
22.10.24 21:22:33 | 300 | 362,91 |
22.10.24 21:22:25 | 150 | 362,71 |
22.10.24 21:22:22 | 100 | 362,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:22:14 | 100 | 362,71 |
22.10.24 21:22:14 | 117 | 362,71 |
22.10.24 21:22:13 | 100 | 362,71 |
22.10.24 21:22:04 | 100 | 362,71 |
22.10.24 21:22:03 | 100 | 362,71 |
22.10.24 21:21:59 | 100 | 362,71 |
22.10.24 21:21:59 | 100 | 362,71 |
22.10.24 21:21:59 | 100 | 362,71 |
22.10.24 21:21:58 | 100 | 362,71 |
22.10.24 21:21:53 | 100 | 362,71 |
22.10.24 21:21:46 | 100 | 362,71 |
22.10.24 21:21:46 | 100 | 362,71 |
22.10.24 21:21:44 | 100 | 362,71 |
22.10.24 21:21:34 | 100 | 362,70 |
22.10.24 21:21:33 | 124 | 362,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:33 | 100 | 362,91 |
22.10.24 21:21:33 | 100 | 362,92 |
22.10.24 21:21:33 | 100 | 362,88 |
22.10.24 21:21:33 | 100 | 362,91 |
22.10.24 21:21:33 | 156 | 362,93 |
22.10.24 21:21:33 | 107 | 362,93 |
22.10.24 21:21:33 | 173 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |
22.10.24 21:21:32 | 100 | 363,00 |