Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:47 | 100 | 363,00 |
22.10.24 21:20:47 | 450 | 362,91 |
22.10.24 21:20:47 | 180 | 362,92 |
22.10.24 21:20:47 | 100 | 362,98 |
22.10.24 21:20:46 | 100 | 363,12 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,03 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,03 |
22.10.24 21:20:46 | 100 | 363,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:46 | 100 | 363,13 |
22.10.24 21:20:46 | 100 | 363,11 |
22.10.24 21:20:46 | 100 | 363,02 |
22.10.24 21:20:46 | 100 | 363,13 |
22.10.24 21:20:46 | 100 | 363,12 |
22.10.24 21:20:34 | 100 | 363,04 |
22.10.24 21:20:33 | 100 | 363,04 |
22.10.24 21:20:30 | 100 | 363,04 |
22.10.24 21:20:15 | 100 | 363,04 |
22.10.24 21:20:14 | 100 | 363,04 |
22.10.24 21:20:14 | 100 | 363,04 |
22.10.24 21:20:14 | 100 | 363,04 |
22.10.24 21:20:14 | 100 | 363,04 |
22.10.24 21:20:14 | 100 | 363,04 |
22.10.24 21:20:14 | 100 | 363,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:14 | 100 | 363,19 |
22.10.24 21:20:14 | 100 | 363,14 |
22.10.24 21:20:06 | 100 | 363,05 |
22.10.24 21:20:06 | 100 | 363,05 |
22.10.24 21:19:49 | 100 | 363,07 |
22.10.24 21:19:48 | 175 | 363,07 |
22.10.24 21:19:48 | 100 | 363,07 |
22.10.24 21:19:48 | 100 | 363,07 |
22.10.24 21:19:48 | 100 | 363,07 |
22.10.24 21:19:35 | 100 | 363,07 |
22.10.24 21:19:31 | 100 | 362,99 |
22.10.24 21:19:31 | 100 | 363,07 |
22.10.24 21:19:31 | 100 | 363,02 |
22.10.24 21:19:31 | 100 | 362,99 |
22.10.24 21:19:21 | 100 | 363,07 |