Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:29 | 100 | 362,26 |
22.10.24 21:57:29 | 100 | 362,26 |
22.10.24 21:57:29 | 100 | 362,26 |
22.10.24 21:57:29 | 149 | 362,26 |
22.10.24 21:57:29 | 244 | 362,26 |
22.10.24 21:57:29 | 851 | 362,26 |
22.10.24 21:57:29 | 116 | 362,26 |
22.10.24 21:57:28 | 100 | 362,27 |
22.10.24 21:57:28 | 400 | 362,26 |
22.10.24 21:57:28 | 600 | 362,26 |
22.10.24 21:57:28 | 100 | 362,29 |
22.10.24 21:57:28 | 100 | 362,29 |
22.10.24 21:57:28 | 200 | 362,29 |
22.10.24 21:57:28 | 100 | 362,27 |
22.10.24 21:57:28 | 100 | 362,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:27 | 200 | 362,26 |
22.10.24 21:57:26 | 122 | 362,28 |
22.10.24 21:57:26 | 100 | 362,23 |
22.10.24 21:57:26 | 100 | 362,22 |
22.10.24 21:57:26 | 300 | 362,22 |
22.10.24 21:57:26 | 100 | 362,16 |
22.10.24 21:57:26 | 100 | 362,14 |
22.10.24 21:57:26 | 150 | 362,16 |
22.10.24 21:57:26 | 200 | 362,16 |
22.10.24 21:57:26 | 3,78 Tsd. | 362,16 |
22.10.24 21:57:26 | 100 | 362,14 |
22.10.24 21:57:26 | 591 | 362,16 |
22.10.24 21:57:26 | 300 | 362,16 |
22.10.24 21:57:26 | 300 | 362,16 |
22.10.24 21:57:26 | 200 | 362,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:26 | 100 | 362,15 |
22.10.24 21:57:26 | 144 | 362,15 |
22.10.24 21:57:26 | 300 | 362,15 |
22.10.24 21:57:26 | 147 | 362,14 |
22.10.24 21:57:25 | 274 | 362,11 |
22.10.24 21:57:25 | 100 | 362,11 |
22.10.24 21:57:24 | 100 | 362,10 |
22.10.24 21:57:24 | 100 | 362,07 |
22.10.24 21:57:24 | 100 | 362,07 |
22.10.24 21:57:23 | 300 | 362,10 |
22.10.24 21:57:23 | 200 | 362,13 |
22.10.24 21:57:23 | 100 | 362,10 |
22.10.24 21:57:23 | 175 | 362,10 |
22.10.24 21:57:23 | 100 | 362,10 |
22.10.24 21:57:23 | 100 | 362,10 |