Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:59 | 100 | 361,87 |
22.10.24 21:57:59 | 440 | 361,87 |
22.10.24 21:57:58 | 100 | 361,81 |
22.10.24 21:57:58 | 113 | 361,85 |
22.10.24 21:57:58 | 100 | 361,85 |
22.10.24 21:57:58 | 100 | 361,84 |
22.10.24 21:57:58 | 835 | 361,80 |
22.10.24 21:57:58 | 100 | 361,81 |
22.10.24 21:57:58 | 135 | 361,80 |
22.10.24 21:57:58 | 100 | 361,81 |
22.10.24 21:57:58 | 100 | 361,81 |
22.10.24 21:57:58 | 100 | 361,81 |
22.10.24 21:57:58 | 100 | 361,84 |
22.10.24 21:57:57 | 100 | 361,85 |
22.10.24 21:57:57 | 100 | 361,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:57 | 200 | 361,83 |
22.10.24 21:57:57 | 100 | 361,83 |
22.10.24 21:57:56 | 100 | 361,83 |
22.10.24 21:57:56 | 100 | 361,83 |
22.10.24 21:57:56 | 128 | 361,89 |
22.10.24 21:57:56 | 100 | 361,92 |
22.10.24 21:57:56 | 300 | 361,89 |
22.10.24 21:57:56 | 100 | 361,93 |
22.10.24 21:57:56 | 100 | 361,96 |
22.10.24 21:57:56 | 1,23 Tsd. | 361,97 |
22.10.24 21:57:56 | 223 | 361,97 |
22.10.24 21:57:56 | 300 | 361,97 |
22.10.24 21:57:56 | 300 | 361,97 |
22.10.24 21:57:56 | 100 | 362,00 |
22.10.24 21:57:55 | 100 | 362,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:53 | 100 | 362,01 |
22.10.24 21:57:53 | 175 | 362,01 |
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:52 | 100 | 362,01 |
22.10.24 21:57:51 | 100 | 362,01 |
22.10.24 21:57:51 | 100 | 362,01 |
22.10.24 21:57:51 | 100 | 362,02 |
22.10.24 21:57:51 | 100 | 362,01 |
22.10.24 21:57:51 | 190 | 362,00 |
22.10.24 21:57:51 | 154 | 362,01 |
22.10.24 21:57:51 | 849 | 362,00 |
22.10.24 21:57:51 | 205 | 362,00 |
22.10.24 21:57:51 | 100 | 362,00 |