Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 100 | 362,08 |
22.10.24 21:57:40 | 100 | 362,03 |
22.10.24 21:57:38 | 100 | 362,10 |
22.10.24 21:57:38 | 102 | 362,11 |
22.10.24 21:57:38 | 100 | 362,12 |
22.10.24 21:57:38 | 100 | 362,11 |
22.10.24 21:57:38 | 100 | 362,12 |
22.10.24 21:57:38 | 486 | 362,11 |
22.10.24 21:57:38 | 538 | 362,11 |
22.10.24 21:57:38 | 100 | 362,18 |
22.10.24 21:57:38 | 100 | 362,18 |
22.10.24 21:57:38 | 100 | 362,14 |
22.10.24 21:57:38 | 100 | 362,18 |
22.10.24 21:57:38 | 100 | 362,18 |
22.10.24 21:57:38 | 100 | 362,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:38 | 100 | 362,18 |
22.10.24 21:57:38 | 300 | 362,18 |
22.10.24 21:57:33 | 1,26 Tsd. | 362,18 |
22.10.24 21:57:32 | 300 | 362,12 |
22.10.24 21:57:32 | 100 | 362,16 |
22.10.24 21:57:32 | 100 | 362,22 |
22.10.24 21:57:32 | 100 | 362,22 |
22.10.24 21:57:32 | 100 | 362,22 |
22.10.24 21:57:32 | 337 | 362,22 |
22.10.24 21:57:32 | 563 | 362,22 |
22.10.24 21:57:32 | 666 | 362,22 |
22.10.24 21:57:32 | 149 | 362,22 |
22.10.24 21:57:32 | 524 | 362,22 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,26 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 100 | 362,24 |
22.10.24 21:57:29 | 152 | 362,24 |
22.10.24 21:57:29 | 924 | 362,26 |
22.10.24 21:57:29 | 132 | 362,28 |
22.10.24 21:57:29 | 100 | 362,26 |
22.10.24 21:57:29 | 100 | 362,28 |
22.10.24 21:57:29 | 100 | 362,26 |