Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:09 | 1,20 Tsd. | 362,24 |
22.10.24 21:57:09 | 100 | 362,22 |
22.10.24 21:57:09 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:08 | 100 | 362,24 |
22.10.24 21:57:07 | 100 | 362,24 |
22.10.24 21:57:06 | 100 | 362,24 |
22.10.24 21:57:06 | 100 | 362,24 |
22.10.24 21:57:04 | 100 | 362,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:04 | 100 | 362,24 |
22.10.24 21:57:04 | 100 | 362,25 |
22.10.24 21:57:02 | 237 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,24 |
22.10.24 21:57:02 | 100 | 362,24 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 174 | 362,26 |
22.10.24 21:57:02 | 100 | 362,25 |
22.10.24 21:57:02 | 100 | 362,24 |
22.10.24 21:57:02 | 123 | 362,26 |
22.10.24 21:57:02 | 300 | 362,26 |
22.10.24 21:57:02 | 200 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 300 | 362,26 |
22.10.24 21:57:02 | 250 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 300 | 362,26 |
22.10.24 21:57:02 | 116 | 362,25 |
22.10.24 21:57:02 | 100 | 362,26 |
22.10.24 21:57:02 | 113 | 362,25 |
22.10.24 21:57:02 | 881 | 362,25 |
22.10.24 21:57:02 | 1,12 Tsd. | 362,24 |
22.10.24 21:57:02 | 100 | 362,19 |
22.10.24 21:57:01 | 100 | 362,19 |
22.10.24 21:57:01 | 100 | 362,23 |
22.10.24 21:57:01 | 100 | 362,23 |