Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:38 | 161 | 362,34 |
22.10.24 21:56:37 | 100 | 362,27 |
22.10.24 21:56:37 | 100 | 362,31 |
22.10.24 21:56:37 | 100 | 362,31 |
22.10.24 21:56:37 | 100 | 362,31 |
22.10.24 21:56:37 | 100 | 362,31 |
22.10.24 21:56:36 | 100 | 362,27 |
22.10.24 21:56:34 | 100 | 362,37 |
22.10.24 21:56:34 | 175 | 362,37 |
22.10.24 21:56:34 | 200 | 362,37 |
22.10.24 21:56:33 | 100 | 362,31 |
22.10.24 21:56:32 | 100 | 362,31 |
22.10.24 21:56:32 | 148 | 362,31 |
22.10.24 21:56:32 | 100 | 362,31 |
22.10.24 21:56:32 | 100 | 362,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:32 | 100 | 362,31 |
22.10.24 21:56:31 | 100 | 362,30 |
22.10.24 21:56:30 | 100 | 362,30 |
22.10.24 21:56:30 | 100 | 362,30 |
22.10.24 21:56:27 | 100 | 362,30 |
22.10.24 21:56:27 | 100 | 362,30 |
22.10.24 21:56:25 | 100 | 362,30 |
22.10.24 21:56:25 | 100 | 362,30 |
22.10.24 21:56:25 | 100 | 362,30 |
22.10.24 21:56:25 | 100 | 362,30 |
22.10.24 21:56:25 | 100 | 362,30 |
22.10.24 21:56:25 | 100 | 362,30 |
22.10.24 21:56:24 | 100 | 362,30 |
22.10.24 21:56:23 | 200 | 362,33 |
22.10.24 21:56:23 | 100 | 362,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:23 | 100 | 362,34 |
22.10.24 21:56:23 | 100 | 362,34 |
22.10.24 21:56:22 | 100 | 362,30 |
22.10.24 21:56:22 | 100 | 362,30 |
22.10.24 21:56:21 | 100 | 362,30 |
22.10.24 21:56:21 | 100 | 362,30 |
22.10.24 21:56:19 | 100 | 362,24 |
22.10.24 21:56:18 | 100 | 362,30 |
22.10.24 21:56:17 | 100 | 362,30 |
22.10.24 21:56:17 | 100 | 362,30 |
22.10.24 21:56:17 | 100 | 362,30 |
22.10.24 21:56:17 | 125 | 362,30 |
22.10.24 21:56:17 | 100 | 362,30 |
22.10.24 21:56:17 | 100 | 362,30 |
22.10.24 21:56:17 | 100 | 362,30 |