Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 300 | 362,27 |
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 1,34 Tsd. | 362,27 |
22.10.24 21:56:12 | 175 | 362,27 |
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 300 | 362,27 |
22.10.24 21:56:12 | 188 | 362,27 |
22.10.24 21:56:12 | 550 | 362,27 |
22.10.24 21:56:12 | 700 | 362,27 |
22.10.24 21:56:12 | 112 | 362,27 |
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 112 | 362,27 |
22.10.24 21:56:12 | 100 | 362,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 117 | 362,27 |
22.10.24 21:56:12 | 100 | 362,27 |
22.10.24 21:56:12 | 187 | 362,27 |
22.10.24 21:56:12 | 300 | 362,27 |
22.10.24 21:56:12 | 100 | 362,23 |
22.10.24 21:56:12 | 100 | 362,23 |
22.10.24 21:56:12 | 100 | 362,24 |
22.10.24 21:56:12 | 100 | 362,23 |
22.10.24 21:56:12 | 100 | 362,22 |
22.10.24 21:56:12 | 185 | 362,26 |
22.10.24 21:56:12 | 200 | 362,25 |
22.10.24 21:56:09 | 100 | 362,25 |
22.10.24 21:56:09 | 100 | 362,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:09 | 100 | 362,16 |
22.10.24 21:56:09 | 100 | 362,16 |
22.10.24 21:56:08 | 100 | 362,16 |
22.10.24 21:56:08 | 100 | 362,16 |
22.10.24 21:56:08 | 100 | 362,16 |
22.10.24 21:56:07 | 100 | 362,16 |
22.10.24 21:56:07 | 100 | 362,16 |
22.10.24 21:56:06 | 100 | 362,19 |
22.10.24 21:56:06 | 100 | 362,16 |
22.10.24 21:56:06 | 100 | 362,16 |
22.10.24 21:56:04 | 100 | 362,21 |
22.10.24 21:56:03 | 100 | 362,16 |
22.10.24 21:56:02 | 100 | 362,16 |
22.10.24 21:56:02 | 100 | 362,16 |
22.10.24 21:56:01 | 100 | 362,16 |