Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:02 | 100 | 361,72 |
22.10.24 21:58:02 | 100 | 361,76 |
22.10.24 21:58:01 | 100 | 361,78 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,75 |
22.10.24 21:58:01 | 200 | 361,80 |
22.10.24 21:58:01 | 100 | 361,77 |
22.10.24 21:58:01 | 100 | 361,79 |
22.10.24 21:58:01 | 100 | 361,78 |
22.10.24 21:58:01 | 100 | 361,79 |
22.10.24 21:58:01 | 228 | 361,77 |
22.10.24 21:58:01 | 100 | 361,78 |
22.10.24 21:58:01 | 100 | 361,79 |
22.10.24 21:58:01 | 100 | 361,79 |
22.10.24 21:58:01 | 100 | 361,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,82 |
22.10.24 21:58:01 | 100 | 361,77 |
22.10.24 21:58:01 | 100 | 361,79 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,82 |
22.10.24 21:58:01 | 356 | 361,80 |
22.10.24 21:58:01 | 135 | 361,80 |
22.10.24 21:58:01 | 165 | 361,80 |
22.10.24 21:58:01 | 100 | 361,81 |
22.10.24 21:58:01 | 165 | 361,80 |
22.10.24 21:58:01 | 100 | 361,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 100 | 361,80 |
22.10.24 21:58:01 | 299 | 361,80 |
22.10.24 21:58:01 | 100 | 361,82 |
22.10.24 21:58:01 | 100 | 361,82 |
22.10.24 21:58:01 | 100 | 361,81 |
22.10.24 21:58:01 | 143 | 361,80 |
22.10.24 21:58:01 | 239 | 361,80 |
22.10.24 21:58:01 | 190 | 361,81 |
22.10.24 21:58:01 | 196 | 361,82 |
22.10.24 21:58:01 | 100 | 361,81 |
22.10.24 21:58:01 | 179 | 361,82 |
22.10.24 21:58:00 | 100 | 361,84 |
22.10.24 21:58:00 | 100 | 361,84 |