Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:49:10 | 100 | 399,39 |
25.11.24 21:49:05 | 115 | 399,35 |
25.11.24 21:49:05 | 200 | 399,34 |
25.11.24 21:49:05 | 100 | 399,34 |
25.11.24 21:49:05 | 100 | 399,34 |
25.11.24 21:49:05 | 100 | 399,34 |
25.11.24 21:49:05 | 100 | 399,34 |
25.11.24 21:49:05 | 100 | 399,37 |
25.11.24 21:49:05 | 100 | 399,37 |
25.11.24 21:49:05 | 100 | 399,37 |
25.11.24 21:49:05 | 100 | 399,37 |
25.11.24 21:49:05 | 150 | 399,37 |
25.11.24 21:49:03 | 100 | 399,39 |
25.11.24 21:49:03 | 100 | 399,39 |
25.11.24 21:49:02 | 100 | 399,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:49:02 | 100 | 399,39 |
25.11.24 21:48:58 | 100 | 399,38 |
25.11.24 21:48:57 | 100 | 399,39 |
25.11.24 21:48:55 | 100 | 399,35 |
25.11.24 21:48:55 | 100 | 399,37 |
25.11.24 21:48:30 | 109 | 399,34 |
25.11.24 21:48:30 | 100 | 399,34 |
25.11.24 21:48:30 | 160 | 399,34 |
25.11.24 21:48:30 | 100 | 399,39 |
25.11.24 21:48:30 | 100 | 399,39 |
25.11.24 21:48:30 | 100 | 399,39 |
25.11.24 21:48:30 | 100 | 399,39 |
25.11.24 21:48:30 | 122 | 399,40 |
25.11.24 21:48:30 | 100 | 399,45 |
25.11.24 21:48:26 | 100 | 399,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:25 | 100 | 399,46 |
25.11.24 21:48:24 | 100 | 399,47 |
25.11.24 21:48:24 | 100 | 399,47 |
25.11.24 21:48:14 | 100 | 399,48 |
25.11.24 21:48:05 | 100 | 399,48 |
25.11.24 21:48:05 | 200 | 399,52 |
25.11.24 21:48:05 | 100 | 399,48 |
25.11.24 21:48:05 | 100 | 399,49 |
25.11.24 21:48:05 | 100 | 399,52 |
25.11.24 21:48:05 | 100 | 399,51 |
25.11.24 21:48:05 | 100 | 399,51 |
25.11.24 21:48:05 | 100 | 399,51 |
25.11.24 21:48:05 | 100 | 399,54 |
25.11.24 21:48:05 | 100 | 399,54 |
25.11.24 21:48:05 | 100 | 399,54 |