Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:03 | 100 | 364,58 |
23.10.24 16:02:03 | 200 | 364,44 |
23.10.24 16:02:03 | 100 | 364,53 |
23.10.24 16:02:03 | 100 | 364,64 |
23.10.24 16:02:03 | 150 | 364,59 |
23.10.24 16:02:03 | 135 | 364,59 |
23.10.24 16:02:03 | 100 | 364,56 |
23.10.24 16:02:03 | 100 | 364,59 |
23.10.24 16:02:03 | 100 | 364,59 |
23.10.24 16:02:03 | 200 | 364,18 |
23.10.24 16:02:03 | 100 | 364,66 |
23.10.24 16:02:03 | 100 | 364,53 |
23.10.24 16:02:03 | 400 | 364,18 |
23.10.24 16:02:03 | 100 | 364,65 |
23.10.24 16:02:03 | 200 | 364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:03 | 100 | 364,56 |
23.10.24 16:02:03 | 100 | 364,82 |
23.10.24 16:02:03 | 119 | 364,75 |
23.10.24 16:02:03 | 100 | 364,73 |
23.10.24 16:02:03 | 100 | 364,58 |
23.10.24 16:02:03 | 100 | 364,62 |
23.10.24 16:02:03 | 775 | 364,65 |
23.10.24 16:02:03 | 960 | 364,76 |
23.10.24 16:02:03 | 100 | 364,56 |
23.10.24 16:02:03 | 120 | 364,76 |
23.10.24 16:02:03 | 100 | 364,73 |
23.10.24 16:02:03 | 100 | 364,49 |
23.10.24 16:02:03 | 200 | 364,54 |
23.10.24 16:02:03 | 155 | 364,74 |
23.10.24 16:02:03 | 200 | 364,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:03 | 200 | 364,46 |
23.10.24 16:02:03 | 100 | 364,54 |
23.10.24 16:02:03 | 138 | 364,64 |
23.10.24 16:02:03 | 200 | 364,53 |
23.10.24 16:02:03 | 100 | 364,48 |
23.10.24 16:02:03 | 200 | 364,55 |
23.10.24 16:02:03 | 100 | 364,47 |
23.10.24 16:02:03 | 200 | 364,46 |
23.10.24 16:02:03 | 100 | 364,46 |
23.10.24 16:02:03 | 100 | 364,53 |
23.10.24 16:02:03 | 100 | 364,53 |
23.10.24 16:02:03 | 100 | 364,53 |
23.10.24 16:02:03 | 1,30 Tsd. | 364,15 |
23.10.24 16:02:03 | 200 | 364,46 |
23.10.24 16:02:03 | 200 | 364,43 |