Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:11 | 300 | 365,84 |
23.10.24 16:08:11 | 260 | 365,84 |
23.10.24 16:08:11 | 150 | 365,88 |
23.10.24 16:08:11 | 100 | 365,88 |
23.10.24 16:08:11 | 200 | 365,88 |
23.10.24 16:08:11 | 100 | 365,88 |
23.10.24 16:08:11 | 100 | 365,88 |
23.10.24 16:08:11 | 200 | 365,90 |
23.10.24 16:08:11 | 100 | 365,89 |
23.10.24 16:08:11 | 100 | 365,71 |
23.10.24 16:08:11 | 100 | 365,58 |
23.10.24 16:08:11 | 100 | 365,58 |
23.10.24 16:08:11 | 100 | 365,71 |
23.10.24 16:08:11 | 100 | 365,71 |
23.10.24 16:08:11 | 100 | 365,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:11 | 100 | 365,71 |
23.10.24 16:08:11 | 100 | 365,71 |
23.10.24 16:08:11 | 100 | 365,77 |
23.10.24 16:08:11 | 100 | 365,77 |
23.10.24 16:08:11 | 500 | 365,77 |
23.10.24 16:08:11 | 100 | 365,77 |
23.10.24 16:08:11 | 100 | 365,80 |
23.10.24 16:08:11 | 100 | 365,78 |
23.10.24 16:08:11 | 100 | 365,85 |
23.10.24 16:08:11 | 224 | 365,77 |
23.10.24 16:08:11 | 100 | 365,77 |
23.10.24 16:08:07 | 100 | 365,90 |
23.10.24 16:08:07 | 2,10 Tsd. | 365,80 |
23.10.24 16:08:02 | 100 | 365,99 |
23.10.24 16:07:44 | 500 | 365,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:37 | 500 | 366,00 |
23.10.24 16:07:34 | 100 | 366,00 |
23.10.24 16:07:34 | 858 | 366,01 |
23.10.24 16:07:33 | 774 | 365,75 |
23.10.24 16:07:33 | 2,23 Tsd. | 365,75 |
23.10.24 16:07:01 | 100 | 365,82 |
23.10.24 16:06:59 | 100 | 365,96 |
23.10.24 16:06:59 | 100 | 365,94 |
23.10.24 16:06:51 | 100 | 365,82 |
23.10.24 16:06:50 | 150 | 365,86 |
23.10.24 16:06:50 | 100 | 365,82 |
23.10.24 16:06:50 | 150 | 365,82 |
23.10.24 16:06:50 | 200 | 365,87 |
23.10.24 16:06:50 | 100 | 365,87 |
23.10.24 16:06:50 | 100 | 365,87 |