Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:50 | 100 | 365,87 |
23.10.24 16:06:50 | 200 | 365,87 |
23.10.24 16:06:47 | 100 | 365,87 |
23.10.24 16:06:47 | 100 | 365,87 |
23.10.24 16:06:47 | 100 | 365,87 |
23.10.24 16:06:47 | 100 | 365,87 |
23.10.24 16:06:47 | 100 | 365,87 |
23.10.24 16:06:47 | 100 | 365,87 |
23.10.24 16:06:47 | 533 | 365,66 |
23.10.24 16:06:47 | 2,47 Tsd. | 365,66 |
23.10.24 16:06:14 | 100 | 365,88 |
23.10.24 16:06:14 | 100 | 366,08 |
23.10.24 16:06:14 | 100 | 366,00 |
23.10.24 16:06:14 | 100 | 366,00 |
23.10.24 16:06:14 | 100 | 366,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:48 | 100 | 365,70 |
23.10.24 16:05:40 | 100 | 365,60 |
23.10.24 16:05:40 | 100 | 365,65 |
23.10.24 16:05:40 | 211 | 365,65 |
23.10.24 16:05:40 | 211 | 365,65 |
23.10.24 16:05:35 | 224 | 365,45 |
23.10.24 16:05:25 | 100 | 365,43 |
23.10.24 16:05:25 | 100 | 365,43 |
23.10.24 16:05:25 | 100 | 365,43 |
23.10.24 16:05:25 | 100 | 365,43 |
23.10.24 16:05:17 | 100 | 365,43 |
23.10.24 16:05:04 | 100 | 365,43 |
23.10.24 16:05:02 | 100 | 365,43 |
23.10.24 16:05:02 | 100 | 365,41 |
23.10.24 16:05:02 | 200 | 365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:02 | 100 | 365,43 |
23.10.24 16:05:02 | 100 | 365,35 |
23.10.24 16:05:02 | 100 | 365,33 |
23.10.24 16:05:02 | 300 | 365,35 |
23.10.24 16:05:02 | 100 | 365,35 |
23.10.24 16:05:02 | 800 | 365,35 |
23.10.24 16:05:02 | 100 | 365,35 |
23.10.24 16:05:02 | 100 | 365,35 |
23.10.24 16:05:02 | 100 | 365,35 |
23.10.24 16:05:02 | 119 | 365,35 |
23.10.24 16:05:01 | 139 | 365,50 |
23.10.24 16:05:01 | 100 | 365,50 |
23.10.24 16:05:01 | 100 | 365,50 |
23.10.24 16:05:01 | 100 | 365,42 |
23.10.24 16:04:59 | 100 | 365,50 |