Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:59 | 100 | 365,50 |
23.10.24 16:04:31 | 100 | 365,62 |
23.10.24 16:04:28 | 100 | 365,82 |
23.10.24 16:04:17 | 100 | 365,63 |
23.10.24 16:04:10 | 100 | 365,56 |
23.10.24 16:04:08 | 100 | 365,54 |
23.10.24 16:04:08 | 100 | 365,57 |
23.10.24 16:03:51 | 100 | 365,35 |
23.10.24 16:03:51 | 100 | 365,35 |
23.10.24 16:03:51 | 100 | 365,35 |
23.10.24 16:03:51 | 200 | 365,34 |
23.10.24 16:03:37 | 100 | 365,34 |
23.10.24 16:03:37 | 100 | 365,34 |
23.10.24 16:03:37 | 100 | 365,34 |
23.10.24 16:03:37 | 100 | 365,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:36 | 100 | 365,54 |
23.10.24 16:03:36 | 113 | 365,54 |
23.10.24 16:03:36 | 105 | 365,52 |
23.10.24 16:03:36 | 100 | 365,28 |
23.10.24 16:03:36 | 100 | 365,53 |
23.10.24 16:03:36 | 100 | 365,53 |
23.10.24 16:03:36 | 102 | 365,53 |
23.10.24 16:03:29 | 100 | 365,28 |
23.10.24 16:03:25 | 100 | 365,28 |
23.10.24 16:03:14 | 695 | 365,18 |
23.10.24 16:03:08 | 100 | 365,28 |
23.10.24 16:03:07 | 100 | 365,28 |
23.10.24 16:03:07 | 100 | 365,28 |
23.10.24 16:03:07 | 100 | 365,28 |
23.10.24 16:03:06 | 149 | 365,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:53 | 100 | 365,23 |
23.10.24 16:02:49 | 100 | 365,29 |
23.10.24 16:02:48 | 100 | 365,12 |
23.10.24 16:02:27 | 100 | 364,95 |
23.10.24 16:02:27 | 100 | 365,06 |
23.10.24 16:02:27 | 101 | 365,00 |
23.10.24 16:02:27 | 100 | 364,84 |
23.10.24 16:02:24 | 100 | 364,63 |
23.10.24 16:02:22 | 121 | 364,63 |
23.10.24 16:02:13 | 100 | 364,56 |
23.10.24 16:02:13 | 100 | 364,56 |
23.10.24 16:02:13 | 150 | 364,53 |
23.10.24 16:02:04 | 100 | 364,52 |
23.10.24 16:02:03 | 200 | 364,57 |
23.10.24 16:02:03 | 150 | 364,58 |