Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:38 | 200 | 362,56 |
23.10.24 15:49:38 | 109 | 362,56 |
23.10.24 15:49:38 | 109 | 362,56 |
23.10.24 15:49:38 | 105 | 362,56 |
23.10.24 15:49:38 | 180 | 362,53 |
23.10.24 15:49:38 | 100 | 362,53 |
23.10.24 15:49:38 | 100 | 362,68 |
23.10.24 15:49:32 | 200 | 362,80 |
23.10.24 15:49:31 | 100 | 362,80 |
23.10.24 15:49:31 | 100 | 362,80 |
23.10.24 15:49:30 | 100 | 362,80 |
23.10.24 15:49:26 | 100 | 362,80 |
23.10.24 15:49:26 | 100 | 362,80 |
23.10.24 15:49:22 | 100 | 362,53 |
23.10.24 15:49:06 | 100 | 362,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:06 | 100 | 362,72 |
23.10.24 15:49:06 | 150 | 362,72 |
23.10.24 15:49:05 | 120 | 362,96 |
23.10.24 15:49:05 | 161 | 362,95 |
23.10.24 15:48:56 | 100 | 362,93 |
23.10.24 15:48:46 | 120 | 362,96 |
23.10.24 15:48:46 | 100 | 362,92 |
23.10.24 15:48:46 | 100 | 363,00 |
23.10.24 15:48:46 | 100 | 363,00 |
23.10.24 15:48:46 | 100 | 362,95 |
23.10.24 15:48:46 | 100 | 362,95 |
23.10.24 15:48:46 | 487 | 362,95 |
23.10.24 15:48:46 | 165 | 362,95 |
23.10.24 15:48:19 | 150 | 363,14 |
23.10.24 15:48:19 | 114 | 363,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:19 | 100 | 363,28 |
23.10.24 15:48:19 | 600 | 363,09 |
23.10.24 15:48:19 | 100 | 363,09 |
23.10.24 15:48:19 | 100 | 363,09 |
23.10.24 15:48:09 | 100 | 363,03 |
23.10.24 15:48:09 | 100 | 363,05 |
23.10.24 15:48:09 | 100 | 363,01 |
23.10.24 15:48:08 | 100 | 363,05 |
23.10.24 15:48:08 | 100 | 363,05 |
23.10.24 15:48:08 | 100 | 363,05 |
23.10.24 15:48:06 | 120 | 362,84 |
23.10.24 15:48:06 | 100 | 363,05 |
23.10.24 15:47:48 | 100 | 362,84 |
23.10.24 15:47:48 | 100 | 362,84 |
23.10.24 15:47:42 | 180 | 363,05 |