Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:42 | 100 | 363,04 |
23.10.24 15:47:41 | 100 | 362,84 |
23.10.24 15:47:27 | 100 | 363,07 |
23.10.24 15:47:11 | 200 | 363,03 |
23.10.24 15:46:54 | 100 | 362,68 |
23.10.24 15:46:53 | 100 | 362,70 |
23.10.24 15:46:53 | 100 | 362,39 |
23.10.24 15:46:53 | 100 | 362,71 |
23.10.24 15:46:53 | 100 | 362,60 |
23.10.24 15:46:53 | 100 | 362,67 |
23.10.24 15:46:44 | 100 | 362,38 |
23.10.24 15:46:44 | 100 | 362,35 |
23.10.24 15:46:44 | 200 | 362,27 |
23.10.24 15:46:44 | 400 | 362,29 |
23.10.24 15:46:44 | 100 | 362,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:44 | 100 | 362,55 |
23.10.24 15:46:44 | 300 | 362,55 |
23.10.24 15:46:44 | 100 | 362,54 |
23.10.24 15:46:44 | 112 | 362,49 |
23.10.24 15:46:30 | 100 | 362,41 |
23.10.24 15:46:27 | 200 | 362,27 |
23.10.24 15:46:10 | 167 | 362,27 |
23.10.24 15:46:10 | 167 | 362,27 |
23.10.24 15:45:31 | 1,49 Tsd. | 362,50 |
23.10.24 15:45:31 | 1,01 Tsd. | 362,50 |
23.10.24 15:45:27 | 100 | 362,24 |
23.10.24 15:45:27 | 100 | 362,08 |
23.10.24 15:45:27 | 100 | 362,08 |
23.10.24 15:45:27 | 100 | 362,08 |
23.10.24 15:45:27 | 100 | 362,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:27 | 100 | 362,08 |
23.10.24 15:45:27 | 100 | 362,08 |
23.10.24 15:45:27 | 140 | 362,11 |
23.10.24 15:45:27 | 167 | 362,11 |
23.10.24 15:45:27 | 100 | 362,08 |
23.10.24 15:45:27 | 400 | 362,34 |
23.10.24 15:44:46 | 100 | 362,11 |
23.10.24 15:44:18 | 147 | 362,39 |
23.10.24 15:44:18 | 200 | 362,39 |
23.10.24 15:44:11 | 167 | 362,34 |
23.10.24 15:44:11 | 200 | 362,13 |
23.10.24 15:44:11 | 200 | 362,13 |
23.10.24 15:44:11 | 100 | 362,13 |
23.10.24 15:44:11 | 200 | 362,13 |
23.10.24 15:44:11 | 100 | 362,36 |