Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 125 | 388,49 |
18.10.24 21:53:16 | 100 | 388,53 |
18.10.24 21:53:16 | 100 | 388,47 |
18.10.24 21:53:16 | 120 | 388,42 |
18.10.24 21:53:09 | 100 | 388,53 |
18.10.24 21:53:09 | 100 | 388,44 |
18.10.24 21:53:00 | 100 | 388,49 |
18.10.24 21:52:55 | 100 | 388,44 |
18.10.24 21:52:55 | 100 | 388,47 |
18.10.24 21:52:55 | 100 | 388,45 |
18.10.24 21:52:53 | 150 | 388,57 |
18.10.24 21:52:53 | 100 | 388,57 |
18.10.24 21:52:53 | 100 | 388,57 |
18.10.24 21:52:50 | 100 | 388,64 |
18.10.24 21:52:50 | 100 | 388,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:49 | 100 | 388,63 |
18.10.24 21:52:47 | 100 | 388,66 |
18.10.24 21:52:44 | 100 | 388,62 |
18.10.24 21:52:43 | 100 | 388,60 |
18.10.24 21:52:42 | 100 | 388,54 |
18.10.24 21:52:41 | 100 | 388,58 |
18.10.24 21:52:41 | 100 | 388,54 |
18.10.24 21:52:41 | 100 | 388,57 |
18.10.24 21:52:41 | 100 | 388,57 |
18.10.24 21:52:41 | 100 | 388,58 |
18.10.24 21:52:41 | 900 | 388,50 |
18.10.24 21:52:41 | 100 | 388,50 |
18.10.24 21:52:37 | 108 | 388,56 |
18.10.24 21:52:37 | 100 | 388,58 |
18.10.24 21:52:37 | 112 | 388,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:37 | 100 | 388,54 |
18.10.24 21:52:37 | 100 | 388,53 |
18.10.24 21:52:37 | 100 | 388,43 |
18.10.24 21:52:37 | 100 | 388,42 |
18.10.24 21:52:37 | 100 | 388,49 |
18.10.24 21:52:37 | 100 | 388,42 |
18.10.24 21:52:37 | 100 | 388,42 |
18.10.24 21:52:37 | 100 | 388,47 |
18.10.24 21:52:37 | 100 | 388,51 |
18.10.24 21:52:37 | 100 | 388,51 |
18.10.24 21:52:37 | 100 | 388,50 |
18.10.24 21:52:37 | 100 | 388,51 |
18.10.24 21:52:37 | 110 | 388,51 |
18.10.24 21:52:36 | 100 | 388,40 |
18.10.24 21:52:27 | 131 | 388,50 |