Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 100 | 388,44 |
18.10.24 21:56:43 | 125 | 388,48 |
18.10.24 21:56:42 | 100 | 388,48 |
18.10.24 21:56:42 | 400 | 388,51 |
18.10.24 21:56:41 | 200 | 388,44 |
18.10.24 21:56:41 | 100 | 388,45 |
18.10.24 21:56:41 | 400 | 388,44 |
18.10.24 21:56:40 | 190 | 388,52 |
18.10.24 21:56:39 | 100 | 388,55 |
18.10.24 21:56:37 | 100 | 388,49 |
18.10.24 21:56:32 | 100 | 388,55 |
18.10.24 21:56:31 | 100 | 388,55 |
18.10.24 21:56:29 | 100 | 388,50 |
18.10.24 21:56:27 | 100 | 388,55 |
18.10.24 21:56:26 | 119 | 388,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 388,48 |
18.10.24 21:56:26 | 125 | 388,49 |
18.10.24 21:56:26 | 114 | 388,52 |
18.10.24 21:56:19 | 100 | 388,55 |
18.10.24 21:56:19 | 100 | 388,55 |
18.10.24 21:56:17 | 256 | 388,55 |
18.10.24 21:56:17 | 100 | 388,55 |
18.10.24 21:56:14 | 100 | 388,55 |
18.10.24 21:56:12 | 300 | 388,54 |
18.10.24 21:56:12 | 100 | 388,54 |
18.10.24 21:56:12 | 100 | 388,51 |
18.10.24 21:56:12 | 100 | 388,52 |
18.10.24 21:56:11 | 100 | 388,53 |
18.10.24 21:56:11 | 100 | 388,53 |
18.10.24 21:56:11 | 100 | 388,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:11 | 100 | 388,53 |
18.10.24 21:56:11 | 100 | 388,51 |
18.10.24 21:56:11 | 100 | 388,51 |
18.10.24 21:56:11 | 100 | 388,57 |
18.10.24 21:56:11 | 147 | 388,55 |
18.10.24 21:56:11 | 151 | 388,53 |
18.10.24 21:56:11 | 100 | 388,65 |
18.10.24 21:56:10 | 100 | 388,57 |
18.10.24 21:56:09 | 100 | 388,65 |
18.10.24 21:56:09 | 100 | 388,55 |
18.10.24 21:56:09 | 100 | 388,60 |
18.10.24 21:56:09 | 100 | 388,57 |
18.10.24 21:56:09 | 100 | 388,57 |
18.10.24 21:56:09 | 100 | 388,65 |
18.10.24 21:56:08 | 100 | 388,65 |