Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 100 | 388,84 |
18.10.24 21:57:39 | 179 | 388,82 |
18.10.24 21:57:39 | 100 | 388,82 |
18.10.24 21:57:39 | 100 | 388,82 |
18.10.24 21:57:39 | 100 | 388,82 |
18.10.24 21:57:38 | 100 | 388,82 |
18.10.24 21:57:38 | 100 | 388,81 |
18.10.24 21:57:35 | 100 | 388,79 |
18.10.24 21:57:34 | 100 | 388,82 |
18.10.24 21:57:33 | 100 | 388,82 |
18.10.24 21:57:33 | 100 | 388,82 |
18.10.24 21:57:31 | 100 | 388,83 |
18.10.24 21:57:31 | 100 | 388,83 |
18.10.24 21:57:30 | 100 | 388,82 |
18.10.24 21:57:30 | 100 | 388,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 100 | 388,84 |
18.10.24 21:57:30 | 100 | 388,81 |
18.10.24 21:57:30 | 100 | 388,81 |
18.10.24 21:57:30 | 200 | 388,81 |
18.10.24 21:57:30 | 280 | 388,80 |
18.10.24 21:57:29 | 100 | 388,75 |
18.10.24 21:57:29 | 100 | 388,78 |
18.10.24 21:57:27 | 101 | 388,79 |
18.10.24 21:57:25 | 100 | 388,78 |
18.10.24 21:57:23 | 100 | 388,79 |
18.10.24 21:57:21 | 200 | 388,78 |
18.10.24 21:57:21 | 200 | 388,75 |
18.10.24 21:57:21 | 100 | 388,78 |
18.10.24 21:57:20 | 100 | 388,79 |
18.10.24 21:57:19 | 100 | 388,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 100 | 388,80 |
18.10.24 21:57:18 | 100 | 388,82 |
18.10.24 21:57:18 | 100 | 388,80 |
18.10.24 21:57:15 | 200 | 388,83 |
18.10.24 21:57:15 | 100 | 388,85 |
18.10.24 21:57:15 | 221 | 388,99 |
18.10.24 21:57:15 | 200 | 388,99 |
18.10.24 21:57:15 | 100 | 388,96 |
18.10.24 21:57:15 | 125 | 388,92 |
18.10.24 21:57:15 | 120 | 388,91 |
18.10.24 21:57:15 | 200 | 388,89 |
18.10.24 21:57:11 | 100 | 388,84 |
18.10.24 21:57:11 | 100 | 388,84 |
18.10.24 21:57:10 | 100 | 388,86 |
18.10.24 21:57:09 | 104 | 388,86 |