Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:03 | 100 | 359,2900 |
20:45:49 | 100 | 359,2750 |
20:45:22 | 103 | 359,2750 |
20:45:13 | 100 | 359,2750 |
20:43:45 | 100 | 359,3400 |
20:43:38 | 100 | 359,3300 |
20:43:29 | 1,04 Tsd. | 359,2300 |
20:43:28 | 110 | 359,1600 |
20:42:23 | 100 | 359,2300 |
20:42:14 | 107 | 359,1900 |
20:42:14 | 100 | 359,2100 |
20:42:07 | 117 | 359,2100 |
20:41:50 | 100 | 359,2500 |
20:41:44 | 100 | 359,2750 |
20:41:41 | 100 | 359,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:36 | 100 | 359,2850 |
20:41:36 | 100 | 359,2850 |
20:41:36 | 100 | 359,2850 |
20:41:11 | 100 | 359,2600 |
20:41:10 | 100 | 359,2600 |
20:41:10 | 100 | 359,2600 |
20:41:01 | 100 | 359,2600 |
20:40:59 | 100 | 359,2200 |
20:39:57 | 100 | 359,3000 |
20:39:48 | 100 | 359,2000 |
20:39:45 | 100 | 359,3000 |
20:38:48 | 100 | 359,3200 |
20:38:29 | 132 | 359,4000 |
20:38:29 | 158 | 359,4000 |
20:38:29 | 112 | 359,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:16 | 104 | 359,3000 |
20:37:10 | 100 | 359,3100 |
20:37:08 | 100 | 359,3350 |
20:37:07 | 100 | 359,2500 |
20:37:05 | 137 | 359,3000 |
20:36:55 | 158 | 359,3968 |
20:35:30 | 100 | 359,4000 |
20:34:16 | 100 | 359,5050 |
20:34:14 | 100 | 359,5100 |
20:34:05 | 100 | 359,5800 |
20:33:21 | 100 | 359,5900 |
20:32:07 | 100 | 359,4700 |
20:32:07 | 100 | 359,5100 |
20:32:07 | 100 | 359,4800 |
20:32:07 | 445 | 359,4800 |