Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:14 | 100 | 359,8600 |
21:04:14 | 100 | 359,8700 |
21:04:14 | 100 | 359,8250 |
21:03:54 | 100 | 359,8100 |
21:03:54 | 100 | 359,8100 |
21:03:54 | 100 | 359,8200 |
21:03:18 | 100 | 359,9200 |
21:03:04 | 100 | 359,8000 |
21:03:04 | 100 | 359,8600 |
21:03:03 | 100 | 359,7600 |
21:01:58 | 100 | 359,6900 |
21:01:57 | 100 | 359,7350 |
21:01:57 | 100 | 359,6700 |
21:00:54 | 100 | 359,6800 |
21:00:46 | 100 | 359,6918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:29 | 100 | 359,6300 |
21:00:21 | 100 | 359,6000 |
21:00:12 | 400 | 359,5050 |
20:59:54 | 240 | 359,4950 |
20:59:54 | 962 | 359,4900 |
20:59:43 | 151 | 359,5200 |
20:58:38 | 100 | 359,6700 |
20:58:38 | 115 | 359,5850 |
20:58:38 | 100 | 359,6300 |
20:58:29 | 100 | 359,6200 |
20:58:12 | 100 | 359,5975 |
20:58:12 | 100 | 359,6500 |
20:58:12 | 100 | 359,6400 |
20:58:12 | 200 | 359,5850 |
20:57:13 | 100 | 359,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:12 | 100 | 359,5000 |
20:57:05 | 100 | 359,5100 |
20:56:55 | 100 | 359,6000 |
20:56:55 | 100 | 359,5700 |
20:56:53 | 100 | 359,6650 |
20:56:51 | 100 | 359,6400 |
20:56:49 | 105 | 359,5500 |
20:56:47 | 100 | 359,4500 |
20:56:42 | 100 | 359,2600 |
20:56:42 | 100 | 359,3000 |
20:56:42 | 100 | 359,2700 |
20:56:38 | 200 | 359,1700 |
20:56:21 | 100 | 359,2300 |
20:56:21 | 100 | 359,2500 |
20:56:21 | 100 | 359,2500 |