Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:56 | 100 | 357,3700 |
11.06.25 21:43:56 | 100 | 357,3700 |
11.06.25 21:43:44 | 100 | 357,3050 |
11.06.25 21:43:44 | 100 | 357,3100 |
11.06.25 21:43:41 | 100 | 357,2800 |
11.06.25 21:43:32 | 100 | 357,2800 |
11.06.25 21:42:58 | 100 | 357,1400 |
11.06.25 21:42:47 | 100 | 357,1150 |
11.06.25 21:42:40 | 100 | 357,1500 |
11.06.25 21:42:30 | 100 | 357,1500 |
11.06.25 21:42:30 | 100 | 357,1550 |
11.06.25 21:42:30 | 100 | 357,1550 |
11.06.25 21:42:27 | 100 | 357,1550 |
11.06.25 21:42:26 | 100 | 357,1550 |
11.06.25 21:42:22 | 100 | 357,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:22 | 100 | 357,1300 |
11.06.25 21:42:22 | 100 | 357,1350 |
11.06.25 21:42:18 | 100 | 357,1050 |
11.06.25 21:42:18 | 100 | 357,0700 |
11.06.25 21:41:29 | 100 | 357,2950 |
11.06.25 21:41:26 | 100 | 357,2500 |
11.06.25 21:41:02 | 100 | 357,2950 |
11.06.25 21:40:41 | 100 | 357,2900 |
11.06.25 21:40:40 | 100 | 357,2300 |
11.06.25 21:40:40 | 100 | 357,2300 |
11.06.25 21:40:39 | 100 | 357,2000 |
11.06.25 21:40:39 | 250 | 357,1000 |
11.06.25 21:40:27 | 100 | 357,0900 |
11.06.25 21:40:17 | 100 | 357,0900 |
11.06.25 21:39:22 | 100 | 357,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:12 | 100 | 357,0550 |
11.06.25 21:39:11 | 100 | 357,0900 |
11.06.25 21:39:08 | 100 | 357,0800 |
11.06.25 21:38:50 | 270 | 357,0704 |
11.06.25 21:38:50 | 100 | 357,0300 |
11.06.25 21:38:49 | 100 | 357,0400 |
11.06.25 21:38:49 | 266 | 356,9100 |
11.06.25 21:38:30 | 100 | 356,9800 |
11.06.25 21:38:26 | 100 | 357,0200 |
11.06.25 21:38:26 | 100 | 357,0400 |
11.06.25 21:38:26 | 100 | 357,0300 |
11.06.25 21:38:22 | 100 | 356,9600 |
11.06.25 21:38:13 | 100 | 356,7650 |
11.06.25 21:38:11 | 115 | 356,7650 |
11.06.25 21:38:05 | 100 | 356,7500 |