Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:41 | 100 | 356,5800 |
20:02:41 | 100 | 356,6000 |
20:02:41 | 100 | 356,5900 |
20:02:01 | 109 | 356,4900 |
20:02:01 | 100 | 356,4300 |
20:01:51 | 100 | 356,4300 |
20:00:09 | 100 | 356,3700 |
19:56:35 | 309 | 356,4280 |
19:56:29 | 100 | 356,5350 |
19:56:28 | 100 | 356,4600 |
19:56:28 | 100 | 356,4600 |
19:56:28 | 100 | 356,4600 |
19:56:28 | 100 | 356,4500 |
19:56:28 | 100 | 356,4500 |
19:56:28 | 312 | 356,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:28 | 100 | 356,4600 |
19:55:29 | 204 | 356,6227 |
19:54:51 | 655 | 356,4773 |
19:54:20 | 101 | 356,5100 |
19:54:20 | 100 | 356,5400 |
19:50:19 | 100 | 356,4000 |
19:49:58 | 100 | 356,3800 |
19:49:58 | 102 | 356,3600 |
19:48:42 | 700 | 356,4200 |
19:47:48 | 100 | 356,5300 |
19:47:05 | 100 | 356,4500 |
19:47:03 | 150 | 356,4550 |
19:47:02 | 100 | 356,4550 |
19:47:00 | 100 | 356,4550 |
19:47:00 | 100 | 356,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 100 | 356,4500 |
19:47:00 | 100 | 356,4100 |
19:47:00 | 126 | 356,4400 |
19:46:27 | 100 | 356,3200 |
19:46:04 | 108 | 356,3050 |
19:45:57 | 100 | 356,2500 |
19:45:37 | 100 | 356,2700 |
19:44:41 | 100 | 356,3200 |
19:44:24 | 100 | 356,3300 |
19:44:24 | 100 | 356,3550 |
19:43:49 | 100 | 356,3675 |
19:43:49 | 100 | 356,3675 |
19:43:29 | 1,18 Tsd. | 356,3200 |
19:43:20 | 100 | 356,3200 |
19:42:40 | 100 | 356,3500 |