Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 200 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 560 | 16,16 |
04.10.24 17:55:12 | 100 | 16,16 |
04.10.24 17:55:12 | 159 | 16,16 |
04.10.24 17:55:01 | 100 | 16,16 |
04.10.24 17:54:18 | 100 | 16,16 |
04.10.24 17:54:14 | 100 | 16,16 |
04.10.24 17:53:51 | 100 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:42 | 100 | 16,15 |
04.10.24 17:53:42 | 100 | 16,15 |
04.10.24 17:53:04 | 100 | 16,16 |
04.10.24 17:53:02 | 100 | 16,16 |
04.10.24 17:51:49 | 100 | 16,16 |
04.10.24 17:51:43 | 105 | 16,16 |
04.10.24 17:51:37 | 100 | 16,16 |
04.10.24 17:51:37 | 100 | 16,16 |
04.10.24 17:51:24 | 100 | 16,16 |
04.10.24 17:51:13 | 100 | 16,16 |
04.10.24 17:51:13 | 100 | 16,16 |
04.10.24 17:51:06 | 100 | 16,16 |
04.10.24 17:51:04 | 166 | 16,17 |
04.10.24 17:50:55 | 100 | 16,17 |
04.10.24 17:50:55 | 100 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:55 | 110 | 16,17 |
04.10.24 17:50:32 | 100 | 16,18 |
04.10.24 17:50:03 | 100 | 16,18 |
04.10.24 17:49:32 | 100 | 16,17 |
04.10.24 17:49:23 | 100 | 16,17 |
04.10.24 17:48:59 | 100 | 16,18 |
04.10.24 17:48:59 | 100 | 16,18 |
04.10.24 17:48:59 | 100 | 16,18 |
04.10.24 17:48:33 | 100 | 16,18 |
04.10.24 17:48:33 | 100 | 16,18 |
04.10.24 17:48:33 | 100 | 16,18 |
04.10.24 17:48:32 | 100 | 16,18 |
04.10.24 17:48:30 | 100 | 16,18 |
04.10.24 17:48:30 | 100 | 16,18 |
04.10.24 17:48:30 | 100 | 16,18 |