Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:13 | 147 | 16,18 |
04.10.24 18:02:13 | 100 | 16,18 |
04.10.24 18:02:03 | 100 | 16,18 |
04.10.24 18:01:29 | 100 | 16,18 |
04.10.24 18:00:42 | 100 | 16,18 |
04.10.24 18:00:19 | 100 | 16,17 |
04.10.24 18:00:19 | 100 | 16,17 |
04.10.24 18:00:19 | 100 | 16,17 |
04.10.24 18:00:19 | 131 | 16,17 |
04.10.24 18:00:19 | 200 | 16,17 |
04.10.24 18:00:19 | 120 | 16,17 |
04.10.24 17:59:48 | 100 | 16,17 |
04.10.24 17:59:48 | 100 | 16,17 |
04.10.24 17:59:45 | 100 | 16,17 |
04.10.24 17:59:45 | 100 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:45 | 100 | 16,17 |
04.10.24 17:59:45 | 229 | 16,17 |
04.10.24 17:59:45 | 190 | 16,17 |
04.10.24 17:59:44 | 100 | 16,17 |
04.10.24 17:56:55 | 100 | 16,17 |
04.10.24 17:56:55 | 100 | 16,17 |
04.10.24 17:56:30 | 100 | 16,17 |
04.10.24 17:56:28 | 428 | 16,16 |
04.10.24 17:56:25 | 100 | 16,16 |
04.10.24 17:56:18 | 560 | 16,16 |
04.10.24 17:56:18 | 100 | 16,16 |
04.10.24 17:56:18 | 100 | 16,16 |
04.10.24 17:56:18 | 100 | 16,16 |
04.10.24 17:56:13 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 100 | 16,16 |
04.10.24 17:56:12 | 198 | 16,16 |
04.10.24 17:55:50 | 146 | 16,16 |
04.10.24 17:55:45 | 200 | 16,16 |
04.10.24 17:55:45 | 200 | 16,16 |
04.10.24 17:55:45 | 100 | 16,16 |
04.10.24 17:55:45 | 150 | 16,16 |