Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:40:51 | 100 | 14,6000 |
07.01.25 18:40:51 | 100 | 14,6000 |
07.01.25 18:40:51 | 158 | 14,6000 |
07.01.25 18:40:42 | 100 | 14,5900 |
07.01.25 18:40:42 | 100 | 14,5900 |
07.01.25 18:40:42 | 200 | 14,5900 |
07.01.25 18:40:42 | 100 | 14,5900 |
07.01.25 18:40:42 | 193 | 14,5900 |
07.01.25 18:40:41 | 100 | 14,5850 |
07.01.25 18:40:40 | 100 | 14,5900 |
07.01.25 18:40:40 | 200 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:40:40 | 144 | 14,5800 |
07.01.25 18:40:40 | 173 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:40:40 | 100 | 14,5800 |
07.01.25 18:39:21 | 500 | 14,5800 |
07.01.25 18:39:21 | 200 | 14,5800 |
07.01.25 18:39:21 | 293 | 14,5800 |
07.01.25 18:39:14 | 100 | 14,5750 |
07.01.25 18:39:07 | 493 | 14,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:38:58 | 100 | 14,5750 |
07.01.25 18:38:01 | 100 | 14,5750 |
07.01.25 18:37:57 | 100 | 14,5700 |
07.01.25 18:36:51 | 100 | 14,5700 |
07.01.25 18:36:49 | 100 | 14,5750 |
07.01.25 18:36:19 | 493 | 14,5800 |
07.01.25 18:36:15 | 100 | 14,5800 |
07.01.25 18:35:40 | 100 | 14,5700 |
07.01.25 18:35:39 | 100 | 14,5700 |
07.01.25 18:35:38 | 100 | 14,5700 |
07.01.25 18:35:30 | 100 | 14,5750 |
07.01.25 18:34:18 | 100 | 14,5750 |
07.01.25 18:34:00 | 100 | 14,5750 |
07.01.25 18:33:11 | 100 | 14,5700 |
07.01.25 18:32:08 | 100 | 14,5750 |