Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:43 | 100 | 16,14 |
04.10.24 18:31:04 | 100 | 16,15 |
04.10.24 18:31:03 | 100 | 16,14 |
04.10.24 18:31:03 | 100 | 16,14 |
04.10.24 18:31:03 | 100 | 16,14 |
04.10.24 18:30:49 | 100 | 16,15 |
04.10.24 18:30:12 | 100 | 16,15 |
04.10.24 18:30:12 | 100 | 16,15 |
04.10.24 18:30:04 | 100 | 16,15 |
04.10.24 18:30:00 | 100 | 16,15 |
04.10.24 18:30:00 | 100 | 16,15 |
04.10.24 18:29:59 | 100 | 16,15 |
04.10.24 18:29:59 | 100 | 16,15 |
04.10.24 18:29:59 | 100 | 16,15 |
04.10.24 18:29:59 | 100 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:30 | 100 | 16,15 |
04.10.24 18:29:30 | 105 | 16,15 |
04.10.24 18:29:30 | 200 | 16,15 |
04.10.24 18:29:21 | 100 | 16,16 |
04.10.24 18:29:02 | 100 | 16,16 |
04.10.24 18:29:02 | 200 | 16,15 |
04.10.24 18:29:02 | 1,00 Tsd. | 16,15 |
04.10.24 18:29:02 | 400 | 16,15 |
04.10.24 18:29:02 | 105 | 16,15 |
04.10.24 18:29:02 | 500 | 16,15 |
04.10.24 18:29:02 | 290 | 16,15 |
04.10.24 18:29:02 | 210 | 16,15 |
04.10.24 18:29:02 | 200 | 16,15 |
04.10.24 18:28:48 | 100 | 16,15 |
04.10.24 18:28:48 | 300 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:48 | 105 | 16,15 |
04.10.24 18:28:48 | 100 | 16,15 |
04.10.24 18:28:48 | 100 | 16,15 |
04.10.24 18:28:48 | 200 | 16,15 |
04.10.24 18:28:48 | 100 | 16,15 |
04.10.24 18:28:48 | 239 | 16,15 |
04.10.24 18:28:48 | 161 | 16,15 |
04.10.24 18:28:48 | 100 | 16,15 |
04.10.24 18:28:48 | 112 | 16,15 |
04.10.24 18:28:48 | 248 | 16,15 |
04.10.24 18:28:47 | 248 | 16,15 |
04.10.24 18:28:46 | 248 | 16,15 |
04.10.24 18:28:46 | 108 | 16,15 |
04.10.24 18:28:46 | 148 | 16,15 |
04.10.24 18:28:46 | 100 | 16,15 |