Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:17 | 100 | 16,14 |
04.10.24 19:00:15 | 100 | 16,14 |
04.10.24 19:00:14 | 248 | 16,14 |
04.10.24 19:00:13 | 100 | 16,14 |
04.10.24 19:00:13 | 100 | 16,14 |
04.10.24 19:00:09 | 100 | 16,14 |
04.10.24 19:00:09 | 100 | 16,14 |
04.10.24 19:00:09 | 100 | 16,14 |
04.10.24 19:00:09 | 100 | 16,14 |
04.10.24 19:00:09 | 100 | 16,14 |
04.10.24 18:59:30 | 100 | 16,15 |
04.10.24 18:59:23 | 100 | 16,14 |
04.10.24 18:59:23 | 100 | 16,14 |
04.10.24 18:59:10 | 100 | 16,15 |
04.10.24 18:58:54 | 166 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:24 | 100 | 16,15 |
04.10.24 18:57:40 | 200 | 16,15 |
04.10.24 18:57:20 | 100 | 16,15 |
04.10.24 18:56:57 | 100 | 16,15 |
04.10.24 18:56:57 | 100 | 16,15 |
04.10.24 18:56:57 | 100 | 16,15 |
04.10.24 18:56:57 | 100 | 16,15 |
04.10.24 18:56:57 | 100 | 16,15 |
04.10.24 18:55:35 | 100 | 16,15 |
04.10.24 18:55:35 | 100 | 16,15 |
04.10.24 18:55:35 | 100 | 16,15 |
04.10.24 18:55:15 | 100 | 16,14 |
04.10.24 18:54:27 | 107 | 16,15 |
04.10.24 18:53:40 | 100 | 16,14 |
04.10.24 18:52:28 | 100 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:26 | 100 | 16,15 |
04.10.24 18:51:26 | 114 | 16,15 |
04.10.24 18:51:03 | 100 | 16,14 |
04.10.24 18:51:00 | 100 | 16,14 |
04.10.24 18:50:42 | 100 | 16,15 |
04.10.24 18:49:38 | 200 | 16,15 |
04.10.24 18:49:38 | 112 | 16,15 |
04.10.24 18:49:38 | 136 | 16,15 |
04.10.24 18:49:23 | 100 | 16,15 |
04.10.24 18:49:18 | 100 | 16,15 |
04.10.24 18:49:17 | 100 | 16,15 |
04.10.24 18:49:16 | 100 | 16,15 |
04.10.24 18:49:09 | 100 | 16,15 |
04.10.24 18:48:58 | 100 | 16,15 |
04.10.24 18:48:49 | 114 | 16,16 |