Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:45 | 100 | 16,18 |
04.10.24 18:20:38 | 100 | 16,18 |
04.10.24 18:20:38 | 100 | 16,18 |
04.10.24 18:20:28 | 208 | 16,18 |
04.10.24 18:20:27 | 100 | 16,18 |
04.10.24 18:20:05 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 2,62 Tsd. | 16,18 |
04.10.24 18:20:04 | 136 | 16,18 |
04.10.24 18:20:04 | 248 | 16,18 |
04.10.24 18:20:04 | 484 | 16,18 |
04.10.24 18:20:04 | 248 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 200 | 16,18 |
04.10.24 18:20:04 | 200 | 16,18 |
04.10.24 18:20:04 | 300 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 1,60 Tsd. | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:04 | 242 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 500 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:20:04 | 657 | 16,18 |
04.10.24 18:20:04 | 100 | 16,18 |
04.10.24 18:19:36 | 100 | 16,18 |
04.10.24 18:19:26 | 100 | 16,18 |
04.10.24 18:18:50 | 100 | 16,18 |
04.10.24 18:18:41 | 100 | 16,18 |
04.10.24 18:18:33 | 100 | 16,18 |
04.10.24 18:18:15 | 100 | 16,18 |
04.10.24 18:17:42 | 116 | 16,18 |
04.10.24 18:16:58 | 100 | 16,18 |
04.10.24 18:15:12 | 132 | 16,18 |