Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:48 | 100 | 16,16 |
04.10.24 17:34:42 | 100 | 16,17 |
04.10.24 17:34:41 | 100 | 16,16 |
04.10.24 17:34:41 | 100 | 16,16 |
04.10.24 17:34:41 | 100 | 16,16 |
04.10.24 17:34:41 | 100 | 16,16 |
04.10.24 17:34:41 | 400 | 16,16 |
04.10.24 17:34:38 | 100 | 16,15 |
04.10.24 17:34:38 | 495 | 16,15 |
04.10.24 17:34:38 | 400 | 16,15 |
04.10.24 17:34:38 | 505 | 16,15 |
04.10.24 17:34:38 | 395 | 16,15 |
04.10.24 17:34:21 | 100 | 16,15 |
04.10.24 17:34:18 | 100 | 16,15 |
04.10.24 17:34:03 | 100 | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:03 | 100 | 16,14 |
04.10.24 17:33:57 | 100 | 16,14 |
04.10.24 17:33:56 | 554 | 16,14 |
04.10.24 17:33:56 | 900 | 16,14 |
04.10.24 17:33:56 | 100 | 16,14 |
04.10.24 17:33:48 | 100 | 16,14 |
04.10.24 17:33:34 | 100 | 16,14 |
04.10.24 17:33:28 | 100 | 16,14 |
04.10.24 17:33:25 | 100 | 16,14 |
04.10.24 17:33:25 | 100 | 16,14 |
04.10.24 17:33:25 | 100 | 16,14 |
04.10.24 17:33:18 | 100 | 16,14 |
04.10.24 17:32:53 | 100 | 16,14 |
04.10.24 17:32:49 | 100 | 16,14 |
04.10.24 17:32:49 | 100 | 16,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:46 | 100 | 16,13 |
04.10.24 17:32:46 | 100 | 16,13 |
04.10.24 17:32:43 | 100 | 16,14 |
04.10.24 17:32:42 | 200 | 16,14 |
04.10.24 17:32:42 | 200 | 16,14 |
04.10.24 17:32:03 | 100 | 16,13 |
04.10.24 17:32:03 | 100 | 16,13 |
04.10.24 17:32:03 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,14 |
04.10.24 17:32:00 | 200 | 16,14 |
04.10.24 17:32:00 | 200 | 16,14 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 1,00 Tsd. | 16,13 |
04.10.24 17:32:00 | 400 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |