Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:00 | 200 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
04.10.24 17:32:00 | 873 | 16,13 |
04.10.24 17:32:00 | 300 | 16,13 |
04.10.24 17:32:00 | 200 | 16,13 |
04.10.24 17:32:00 | 500 | 16,13 |
04.10.24 17:32:00 | 100 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:52 | 100 | 16,13 |
04.10.24 17:31:46 | 145 | 16,13 |
04.10.24 17:31:46 | 100 | 16,13 |
04.10.24 17:31:46 | 132 | 16,13 |
04.10.24 17:31:43 | 168 | 16,13 |
04.10.24 17:31:33 | 100 | 16,13 |
04.10.24 17:31:29 | 100 | 16,13 |
04.10.24 17:31:28 | 100 | 16,13 |
04.10.24 17:31:23 | 100 | 16,13 |
04.10.24 17:31:22 | 100 | 16,13 |
04.10.24 17:30:49 | 100 | 16,12 |
04.10.24 17:30:46 | 100 | 16,12 |
04.10.24 17:30:46 | 100 | 16,12 |
04.10.24 17:30:46 | 100 | 16,12 |
04.10.24 17:30:46 | 100 | 16,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:46 | 100 | 16,12 |
04.10.24 17:30:36 | 100 | 16,13 |
04.10.24 17:30:30 | 100 | 16,12 |
04.10.24 17:30:16 | 100 | 16,13 |
04.10.24 17:30:14 | 200 | 16,13 |
04.10.24 17:30:14 | 100 | 16,13 |
04.10.24 17:30:14 | 100 | 16,12 |
04.10.24 17:30:14 | 100 | 16,12 |
04.10.24 17:30:14 | 100 | 16,12 |
04.10.24 17:30:14 | 199 | 16,12 |
04.10.24 17:30:08 | 100 | 16,12 |
04.10.24 17:29:49 | 100 | 16,12 |
04.10.24 17:29:48 | 160 | 16,12 |
04.10.24 17:29:47 | 100 | 16,12 |
04.10.24 17:29:46 | 200 | 16,12 |