Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:22 | 100 | 200,96 |
03.10.24 19:37:22 | 100 | 200,95 |
03.10.24 19:37:22 | 100 | 200,96 |
03.10.24 19:37:22 | 100 | 200,96 |
03.10.24 19:37:22 | 1,10 Tsd. | 200,98 |
03.10.24 19:37:13 | 223 | 200,98 |
03.10.24 19:37:13 | 800 | 200,98 |
03.10.24 19:37:11 | 100 | 201,00 |
03.10.24 19:37:11 | 100 | 201,00 |
03.10.24 19:37:05 | 150 | 200,94 |
03.10.24 19:37:05 | 100 | 201,04 |
03.10.24 19:36:39 | 100 | 201,05 |
03.10.24 19:36:17 | 193 | 201,04 |
03.10.24 19:35:30 | 100 | 201,06 |
03.10.24 19:35:30 | 104 | 201,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:51 | 100 | 201,13 |
03.10.24 19:34:15 | 100 | 201,06 |
03.10.24 19:33:34 | 142 | 201,01 |
03.10.24 19:33:34 | 142 | 201,01 |
03.10.24 19:33:34 | 100 | 201,01 |
03.10.24 19:33:25 | 100 | 200,97 |
03.10.24 19:33:13 | 100 | 201,01 |
03.10.24 19:32:49 | 100 | 200,96 |
03.10.24 19:32:49 | 100 | 200,95 |
03.10.24 19:32:43 | 200 | 201,00 |
03.10.24 19:32:28 | 100 | 200,96 |
03.10.24 19:32:28 | 200 | 201,00 |
03.10.24 19:32:12 | 100 | 200,96 |
03.10.24 19:32:03 | 200 | 200,97 |
03.10.24 19:30:50 | 100 | 200,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:49 | 100 | 200,93 |
03.10.24 19:30:49 | 100 | 200,93 |
03.10.24 19:30:49 | 100 | 200,93 |
03.10.24 19:30:49 | 100 | 200,93 |
03.10.24 19:30:49 | 137 | 200,93 |
03.10.24 19:30:49 | 140 | 200,93 |
03.10.24 19:30:33 | 100 | 200,90 |
03.10.24 19:30:23 | 200 | 200,93 |
03.10.24 19:30:20 | 100 | 200,88 |
03.10.24 19:29:57 | 200 | 200,86 |
03.10.24 19:29:57 | 100 | 200,83 |
03.10.24 19:29:49 | 200 | 200,89 |
03.10.24 19:29:40 | 100 | 200,85 |
03.10.24 19:29:40 | 100 | 200,83 |
03.10.24 19:29:31 | 200 | 200,88 |