Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:44 | 200 | 200,92 |
03.10.24 19:47:44 | 200 | 200,92 |
03.10.24 19:47:44 | 200 | 200,92 |
03.10.24 19:47:41 | 100 | 200,90 |
03.10.24 19:47:41 | 100 | 200,90 |
03.10.24 19:47:41 | 100 | 200,90 |
03.10.24 19:47:37 | 200 | 200,94 |
03.10.24 19:47:35 | 200 | 200,93 |
03.10.24 19:47:34 | 200 | 200,93 |
03.10.24 19:47:28 | 100 | 200,95 |
03.10.24 19:47:27 | 200 | 200,95 |
03.10.24 19:47:27 | 200 | 200,95 |
03.10.24 19:47:26 | 200 | 200,94 |
03.10.24 19:47:22 | 300 | 200,95 |
03.10.24 19:47:21 | 100 | 200,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:19 | 300 | 200,92 |
03.10.24 19:47:16 | 200 | 200,95 |
03.10.24 19:47:13 | 100 | 200,93 |
03.10.24 19:47:08 | 200 | 200,95 |
03.10.24 19:47:06 | 300 | 200,95 |
03.10.24 19:47:02 | 100 | 200,94 |
03.10.24 19:47:02 | 100 | 200,92 |
03.10.24 19:46:57 | 100 | 200,93 |
03.10.24 19:46:57 | 100 | 200,93 |
03.10.24 19:46:57 | 125 | 200,93 |
03.10.24 19:46:57 | 100 | 200,92 |
03.10.24 19:46:57 | 100 | 200,89 |
03.10.24 19:46:55 | 200 | 200,94 |
03.10.24 19:46:50 | 200 | 200,94 |
03.10.24 19:46:41 | 200 | 200,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:39 | 100 | 200,91 |
03.10.24 19:46:38 | 100 | 200,90 |
03.10.24 19:46:31 | 200 | 200,92 |
03.10.24 19:46:28 | 200 | 200,94 |
03.10.24 19:46:25 | 100 | 200,90 |
03.10.24 19:46:16 | 200 | 200,94 |
03.10.24 19:46:13 | 137 | 200,86 |
03.10.24 19:46:12 | 100 | 200,90 |
03.10.24 19:46:12 | 100 | 200,89 |
03.10.24 19:46:11 | 200 | 200,95 |
03.10.24 19:46:07 | 100 | 200,91 |
03.10.24 19:46:06 | 100 | 200,92 |
03.10.24 19:45:59 | 400 | 200,96 |
03.10.24 19:45:59 | 100 | 200,86 |
03.10.24 19:45:48 | 200 | 200,86 |