Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:43 | 192 | 200,92 |
03.10.24 19:49:40 | 100 | 200,91 |
03.10.24 19:49:40 | 100 | 200,91 |
03.10.24 19:49:40 | 100 | 200,91 |
03.10.24 19:49:38 | 200 | 200,91 |
03.10.24 19:49:31 | 204 | 200,90 |
03.10.24 19:49:22 | 100 | 200,90 |
03.10.24 19:49:14 | 144 | 200,90 |
03.10.24 19:49:09 | 200 | 200,91 |
03.10.24 19:49:07 | 400 | 200,91 |
03.10.24 19:49:07 | 200 | 200,91 |
03.10.24 19:49:05 | 200 | 200,93 |
03.10.24 19:49:04 | 100 | 200,91 |
03.10.24 19:49:04 | 200 | 200,93 |
03.10.24 19:49:04 | 100 | 200,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:04 | 100 | 200,90 |
03.10.24 19:49:04 | 100 | 200,90 |
03.10.24 19:49:04 | 100 | 200,90 |
03.10.24 19:49:03 | 100 | 200,90 |
03.10.24 19:49:02 | 200 | 200,93 |
03.10.24 19:49:02 | 174 | 200,90 |
03.10.24 19:49:02 | 200 | 200,93 |
03.10.24 19:49:00 | 100 | 200,91 |
03.10.24 19:49:00 | 200 | 200,91 |
03.10.24 19:49:00 | 100 | 200,92 |
03.10.24 19:48:52 | 100 | 200,93 |
03.10.24 19:48:52 | 100 | 200,93 |
03.10.24 19:48:46 | 200 | 200,93 |
03.10.24 19:48:46 | 200 | 200,92 |
03.10.24 19:48:46 | 200 | 200,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:45 | 200 | 200,93 |
03.10.24 19:48:45 | 200 | 200,93 |
03.10.24 19:48:44 | 296 | 200,91 |
03.10.24 19:48:43 | 200 | 200,93 |
03.10.24 19:48:42 | 200 | 200,91 |
03.10.24 19:48:41 | 100 | 200,91 |
03.10.24 19:48:41 | 100 | 200,92 |
03.10.24 19:48:41 | 102 | 200,92 |
03.10.24 19:48:40 | 200 | 200,93 |
03.10.24 19:48:40 | 200 | 200,93 |
03.10.24 19:48:40 | 200 | 200,93 |
03.10.24 19:48:39 | 200 | 200,93 |
03.10.24 19:48:38 | 100 | 200,91 |
03.10.24 19:48:38 | 100 | 200,91 |
03.10.24 19:48:38 | 100 | 200,91 |