Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:16 | 100 | 200,92 |
03.10.24 19:48:15 | 200 | 200,95 |
03.10.24 19:48:12 | 100 | 200,93 |
03.10.24 19:48:12 | 100 | 200,92 |
03.10.24 19:48:12 | 100 | 200,92 |
03.10.24 19:48:10 | 100 | 200,92 |
03.10.24 19:48:10 | 100 | 200,92 |
03.10.24 19:48:10 | 102 | 200,92 |
03.10.24 19:48:10 | 200 | 200,92 |
03.10.24 19:48:09 | 191 | 200,90 |
03.10.24 19:48:08 | 200 | 200,92 |
03.10.24 19:48:08 | 200 | 200,92 |
03.10.24 19:48:08 | 200 | 200,92 |
03.10.24 19:48:08 | 200 | 200,92 |
03.10.24 19:48:08 | 200 | 200,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:06 | 100 | 200,90 |
03.10.24 19:48:06 | 100 | 200,91 |
03.10.24 19:48:05 | 100 | 200,91 |
03.10.24 19:48:05 | 100 | 200,91 |
03.10.24 19:48:03 | 200 | 200,93 |
03.10.24 19:48:02 | 100 | 200,91 |
03.10.24 19:48:02 | 100 | 200,91 |
03.10.24 19:48:01 | 200 | 200,93 |
03.10.24 19:48:01 | 200 | 200,93 |
03.10.24 19:48:01 | 200 | 200,93 |
03.10.24 19:48:00 | 100 | 200,91 |
03.10.24 19:48:00 | 100 | 200,90 |
03.10.24 19:48:00 | 100 | 200,91 |
03.10.24 19:48:00 | 100 | 200,91 |
03.10.24 19:48:00 | 100 | 200,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:59 | 200 | 200,93 |
03.10.24 19:47:58 | 200 | 200,93 |
03.10.24 19:47:58 | 200 | 200,93 |
03.10.24 19:47:57 | 200 | 200,93 |
03.10.24 19:47:56 | 100 | 200,87 |
03.10.24 19:47:56 | 200 | 200,90 |
03.10.24 19:47:54 | 100 | 200,92 |
03.10.24 19:47:54 | 100 | 200,90 |
03.10.24 19:47:53 | 200 | 200,93 |
03.10.24 19:47:53 | 200 | 200,90 |
03.10.24 19:47:52 | 100 | 200,90 |
03.10.24 19:47:50 | 100 | 200,90 |
03.10.24 19:47:49 | 200 | 200,93 |
03.10.24 19:47:46 | 100 | 200,90 |
03.10.24 19:47:46 | 100 | 200,90 |