Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:30 | 100 | 200,80 |
03.10.24 19:13:22 | 100 | 200,81 |
03.10.24 19:12:35 | 100 | 200,80 |
03.10.24 19:12:10 | 100 | 200,83 |
03.10.24 19:10:40 | 100 | 200,89 |
03.10.24 19:10:40 | 100 | 200,89 |
03.10.24 19:10:40 | 100 | 200,89 |
03.10.24 19:10:40 | 130 | 200,89 |
03.10.24 19:10:10 | 100 | 200,80 |
03.10.24 19:09:52 | 100 | 200,96 |
03.10.24 19:09:20 | 100 | 200,96 |
03.10.24 19:09:17 | 100 | 200,96 |
03.10.24 19:08:32 | 100 | 201,04 |
03.10.24 19:08:31 | 100 | 200,99 |
03.10.24 19:08:12 | 100 | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:12 | 100 | 201,10 |
03.10.24 19:08:12 | 100 | 200,98 |
03.10.24 19:08:12 | 125 | 200,96 |
03.10.24 19:08:12 | 100 | 200,96 |
03.10.24 19:08:12 | 100 | 201,08 |
03.10.24 19:08:12 | 100 | 201,07 |
03.10.24 19:08:12 | 100 | 201,03 |
03.10.24 19:08:12 | 100 | 200,99 |
03.10.24 19:08:12 | 125 | 201,03 |
03.10.24 19:08:12 | 100 | 200,99 |
03.10.24 19:08:12 | 100 | 200,97 |
03.10.24 19:08:12 | 100 | 201,05 |
03.10.24 19:08:12 | 100 | 201,04 |
03.10.24 19:08:12 | 100 | 201,04 |
03.10.24 19:08:12 | 100 | 200,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:12 | 100 | 200,99 |
03.10.24 19:08:12 | 100 | 200,99 |
03.10.24 19:08:11 | 100 | 200,91 |
03.10.24 19:08:04 | 100 | 200,93 |
03.10.24 19:08:04 | 110 | 200,94 |
03.10.24 19:08:04 | 100 | 200,95 |
03.10.24 19:08:04 | 100 | 200,92 |
03.10.24 19:08:04 | 100 | 200,92 |
03.10.24 19:07:52 | 217 | 200,92 |
03.10.24 19:07:50 | 100 | 200,92 |
03.10.24 19:07:50 | 100 | 200,92 |
03.10.24 19:07:50 | 100 | 200,99 |
03.10.24 19:07:40 | 159 | 201,00 |
03.10.24 19:07:40 | 100 | 201,00 |
03.10.24 19:05:39 | 100 | 201,07 |