Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:50 | 200 | 200,99 |
03.10.24 21:11:49 | 100 | 200,97 |
03.10.24 21:11:49 | 200 | 201,00 |
03.10.24 21:11:48 | 200 | 201,00 |
03.10.24 21:11:47 | 100 | 200,98 |
03.10.24 21:11:47 | 151 | 200,98 |
03.10.24 21:11:46 | 100 | 200,98 |
03.10.24 21:11:46 | 300 | 201,00 |
03.10.24 21:11:45 | 200 | 201,00 |
03.10.24 21:11:44 | 100 | 200,98 |
03.10.24 21:11:43 | 200 | 201,00 |
03.10.24 21:11:39 | 300 | 200,98 |
03.10.24 21:11:12 | 300 | 201,00 |
03.10.24 21:11:10 | 100 | 201,00 |
03.10.24 21:11:10 | 100 | 200,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:07 | 200 | 200,98 |
03.10.24 21:11:04 | 100 | 200,97 |
03.10.24 21:11:03 | 100 | 200,96 |
03.10.24 21:11:03 | 190 | 200,96 |
03.10.24 21:11:02 | 200 | 200,98 |
03.10.24 21:10:57 | 100 | 200,97 |
03.10.24 21:10:50 | 300 | 201,00 |
03.10.24 21:10:49 | 100 | 200,97 |
03.10.24 21:10:48 | 200 | 201,00 |
03.10.24 21:10:47 | 100 | 201,02 |
03.10.24 21:10:47 | 100 | 200,97 |
03.10.24 21:10:47 | 100 | 201,02 |
03.10.24 21:10:47 | 100 | 200,97 |
03.10.24 21:10:46 | 100 | 200,94 |
03.10.24 21:10:46 | 100 | 200,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:46 | 100 | 200,95 |
03.10.24 21:10:46 | 100 | 200,95 |
03.10.24 21:10:46 | 103 | 200,95 |
03.10.24 21:10:46 | 112 | 200,95 |
03.10.24 21:10:46 | 112 | 200,93 |
03.10.24 21:10:46 | 100 | 200,95 |
03.10.24 21:10:46 | 100 | 200,95 |
03.10.24 21:10:45 | 200 | 200,95 |
03.10.24 21:10:44 | 200 | 200,95 |
03.10.24 21:10:41 | 100 | 200,94 |
03.10.24 21:10:40 | 400 | 201,00 |
03.10.24 21:10:40 | 100 | 200,97 |
03.10.24 21:10:40 | 189 | 200,95 |
03.10.24 21:10:40 | 300 | 201,00 |
03.10.24 21:10:33 | 500 | 200,99 |