ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:30 | 100 | 251,9500 |
11.06.25 17:51:30 | 100 | 251,9500 |
11.06.25 17:51:30 | 100 | 251,9500 |
11.06.25 17:51:30 | 100 | 251,9500 |
11.06.25 17:51:30 | 100 | 251,9500 |
11.06.25 17:51:30 | 100 | 251,9500 |
11.06.25 17:51:30 | 205 | 251,9500 |
11.06.25 17:50:15 | 100 | 251,8000 |
11.06.25 17:50:04 | 100 | 251,7950 |
11.06.25 17:50:01 | 100 | 251,7950 |
11.06.25 17:49:31 | 125 | 251,7000 |
11.06.25 17:49:31 | 100 | 251,7700 |
11.06.25 17:49:31 | 100 | 251,7600 |
11.06.25 17:48:09 | 100 | 251,7400 |
11.06.25 17:48:09 | 100 | 251,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:05 | 100 | 251,7900 |
11.06.25 17:47:30 | 100 | 251,8500 |
11.06.25 17:47:30 | 100 | 251,8500 |
11.06.25 17:47:30 | 100 | 251,9300 |
11.06.25 17:47:29 | 105 | 251,9600 |
11.06.25 17:47:29 | 100 | 251,9500 |
11.06.25 17:47:29 | 300 | 251,9500 |
11.06.25 17:47:29 | 100 | 251,9500 |
11.06.25 17:47:29 | 138 | 251,9600 |
11.06.25 17:47:29 | 100 | 251,9500 |
11.06.25 17:47:29 | 100 | 251,9600 |
11.06.25 17:47:29 | 100 | 251,9500 |
11.06.25 17:47:29 | 100 | 251,8100 |
11.06.25 17:47:29 | 100 | 251,8100 |
11.06.25 17:45:49 | 250 | 251,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:16 | 100 | 251,6900 |
11.06.25 17:43:38 | 100 | 251,6800 |
11.06.25 17:40:00 | 100 | 251,8500 |
11.06.25 17:38:55 | 152 | 251,7800 |
11.06.25 17:38:54 | 100 | 251,7900 |
11.06.25 17:38:14 | 100 | 251,8100 |
11.06.25 17:32:20 | 100 | 252,0100 |
11.06.25 17:32:02 | 100 | 251,9900 |
11.06.25 17:32:01 | 200 | 251,9900 |
11.06.25 17:32:01 | 100 | 251,9800 |
11.06.25 17:31:25 | 100 | 251,9800 |
11.06.25 17:31:21 | 100 | 251,8200 |
11.06.25 17:31:04 | 456 | 251,8200 |
11.06.25 17:30:22 | 100 | 251,9500 |
11.06.25 17:30:22 | 401 | 252,0300 |