ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:50 | 100 | 250,2750 |
16:11:17 | 100 | 250,0700 |
16:11:17 | 100 | 250,2800 |
16:11:17 | 100 | 250,2800 |
16:11:09 | 100 | 250,1000 |
16:10:45 | 100 | 250,4450 |
16:10:41 | 141 | 250,4558 |
16:10:11 | 100 | 250,3500 |
16:10:10 | 100 | 250,5150 |
16:08:52 | 100 | 250,4900 |
16:07:52 | 100 | 250,5400 |
16:07:52 | 100 | 250,5300 |
16:07:52 | 100 | 250,5300 |
16:07:52 | 115 | 250,5300 |
16:07:52 | 100 | 250,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 100 | 250,3050 |
16:06:50 | 100 | 250,3000 |
16:06:50 | 100 | 250,3000 |
16:06:50 | 100 | 250,3000 |
16:06:49 | 100 | 250,3000 |
16:06:49 | 100 | 250,3000 |
16:06:38 | 100 | 250,3000 |
16:06:38 | 100 | 250,3000 |
16:06:38 | 100 | 250,3000 |
16:06:37 | 100 | 250,3600 |
16:06:37 | 100 | 250,3000 |
16:06:37 | 100 | 250,3000 |
16:06:25 | 100 | 250,3000 |
16:06:25 | 100 | 250,3000 |
16:06:25 | 100 | 250,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:19 | 100 | 250,3000 |
16:06:19 | 100 | 250,3000 |
16:06:00 | 381 | 250,2250 |
16:06:00 | 100 | 250,2250 |
16:06:00 | 100 | 250,1450 |
16:06:00 | 169 | 250,2200 |
16:06:00 | 100 | 250,2200 |
16:06:00 | 100 | 250,2200 |
16:06:00 | 102 | 250,2200 |
16:06:00 | 100 | 250,1200 |
16:06:00 | 100 | 250,1100 |
16:06:00 | 100 | 249,9500 |
16:05:52 | 576 | 250,2200 |
16:05:27 | 100 | 249,8250 |
16:04:55 | 100 | 249,8050 |