ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:11 | 100 | 251,5600 |
12.06.25 16:49:11 | 101 | 251,5600 |
12.06.25 16:47:54 | 137 | 251,5650 |
12.06.25 16:47:08 | 100 | 251,7350 |
12.06.25 16:46:04 | 100 | 251,3850 |
12.06.25 16:46:04 | 100 | 251,3900 |
12.06.25 16:44:17 | 100 | 251,6500 |
12.06.25 16:41:54 | 100 | 251,3850 |
12.06.25 16:41:53 | 100 | 251,5200 |
12.06.25 16:41:22 | 100 | 251,4300 |
12.06.25 16:41:12 | 100 | 251,6000 |
12.06.25 16:40:34 | 100 | 251,4100 |
12.06.25 16:38:30 | 100 | 251,5900 |
12.06.25 16:38:23 | 100 | 251,3700 |
12.06.25 16:34:44 | 100 | 251,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:03 | 100 | 251,5900 |
12.06.25 16:32:00 | 100 | 251,6625 |
12.06.25 16:32:00 | 100 | 251,6475 |
12.06.25 16:32:00 | 100 | 251,6000 |
12.06.25 16:32:00 | 100 | 251,6000 |
12.06.25 16:32:00 | 100 | 251,6000 |
12.06.25 16:30:01 | 100 | 251,7900 |
12.06.25 16:30:00 | 100 | 251,7700 |
12.06.25 16:30:00 | 100 | 251,7700 |
12.06.25 16:30:00 | 100 | 251,6900 |
12.06.25 16:30:00 | 101 | 251,6900 |
12.06.25 16:28:24 | 100 | 251,4400 |
12.06.25 16:27:18 | 100 | 251,4350 |
12.06.25 16:26:52 | 100 | 251,6100 |
12.06.25 16:26:52 | 100 | 251,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:06 | 100 | 251,2900 |
12.06.25 16:19:26 | 100 | 251,5900 |
12.06.25 16:18:03 | 100 | 251,6500 |
12.06.25 16:17:51 | 100 | 251,5800 |
12.06.25 16:17:21 | 100 | 251,5500 |
12.06.25 16:17:21 | 104 | 251,4500 |
12.06.25 16:17:06 | 100 | 251,2200 |
12.06.25 16:14:45 | 100 | 251,3800 |
12.06.25 16:14:45 | 100 | 251,4300 |
12.06.25 16:14:45 | 100 | 251,3700 |
12.06.25 16:14:45 | 100 | 251,3600 |
12.06.25 16:14:45 | 100 | 251,3600 |
12.06.25 16:14:45 | 100 | 251,3600 |
12.06.25 16:14:07 | 100 | 251,3150 |
12.06.25 16:14:06 | 100 | 251,0800 |