ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | 100 | 253,7850 |
17:07:25 | 100 | 253,7850 |
17:07:25 | 100 | 253,7850 |
17:07:22 | 100 | 253,8200 |
17:07:19 | 100 | 254,0300 |
17:07:05 | 130 | 254,0100 |
17:07:04 | 105 | 254,0700 |
17:06:59 | 165 | 254,0800 |
17:06:20 | 100 | 254,2300 |
17:05:56 | 100 | 254,4200 |
17:05:41 | 150 | 254,5450 |
17:05:23 | 250 | 254,5825 |
17:04:54 | 100 | 254,5600 |
17:04:54 | 100 | 254,5600 |
17:04:54 | 100 | 254,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | 110 | 254,7500 |
17:04:37 | 100 | 254,7500 |
17:04:37 | 200 | 254,7500 |
17:04:10 | 119 | 254,5900 |
17:03:57 | 173 | 254,4100 |
17:01:55 | 100 | 254,6400 |
17:01:52 | 100 | 254,5500 |
17:01:52 | 100 | 254,5500 |
17:00:47 | 100 | 254,3150 |
16:59:53 | 100 | 254,3300 |
16:59:53 | 100 | 254,3300 |
16:59:53 | 100 | 254,3100 |
16:59:51 | 100 | 254,2100 |
16:59:51 | 100 | 254,1900 |
16:59:51 | 100 | 254,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:45 | 100 | 253,9700 |
16:58:24 | 100 | 254,1050 |
16:56:08 | 100 | 254,1800 |
16:56:05 | 100 | 254,1100 |
16:55:53 | 100 | 254,0900 |
16:55:53 | 129 | 254,1000 |
16:55:02 | 101 | 254,2300 |
16:55:02 | 101 | 254,2300 |
16:55:02 | 100 | 254,2300 |
16:54:41 | 100 | 254,2700 |
16:54:35 | 100 | 254,2200 |
16:53:49 | 100 | 254,2200 |
16:52:52 | 100 | 254,2050 |
16:52:35 | 100 | 254,1000 |
16:50:48 | 103 | 254,1155 |