ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | 100 | 249,9600 |
16:30:00 | 100 | 249,9650 |
16:30:00 | 100 | 250,0000 |
16:30:00 | 100 | 250,0300 |
16:30:00 | 100 | 250,0300 |
16:30:00 | 100 | 249,9700 |
16:30:00 | 100 | 249,9500 |
16:30:00 | 100 | 249,9500 |
16:30:00 | 100 | 249,9500 |
16:30:00 | 100 | 249,9500 |
16:30:00 | 100 | 249,9600 |
16:30:00 | 100 | 249,9500 |
16:30:00 | 100 | 249,9050 |
16:30:00 | 100 | 249,9050 |
16:30:00 | 100 | 249,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:50 | 100 | 249,9100 |
16:29:14 | 100 | 249,9700 |
16:29:14 | 154 | 249,9500 |
16:28:12 | 100 | 250,1000 |
16:27:19 | 100 | 250,2800 |
16:27:00 | 100 | 250,2600 |
16:27:00 | 100 | 250,2000 |
16:27:00 | 100 | 250,2600 |
16:25:36 | 140 | 250,5150 |
16:25:25 | 100 | 250,3500 |
16:25:25 | 100 | 250,3500 |
16:25:25 | 100 | 250,3600 |
16:25:25 | 100 | 250,3600 |
16:24:08 | 100 | 250,4750 |
16:23:51 | 100 | 250,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:41 | 200 | 250,4550 |
16:23:35 | 100 | 250,4700 |
16:23:35 | 100 | 250,4700 |
16:23:35 | 100 | 250,4700 |
16:23:35 | 100 | 250,3700 |
16:23:17 | 100 | 250,1300 |
16:22:45 | 100 | 250,1100 |
16:22:27 | 100 | 250,2100 |
16:22:27 | 100 | 250,2100 |
16:22:22 | 100 | 250,2100 |
16:21:40 | 100 | 250,1750 |
16:21:31 | 100 | 250,1000 |
16:20:20 | 100 | 250,0900 |
16:19:51 | 100 | 250,1400 |
16:19:31 | 175 | 250,4900 |