ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:50 | 100 | 252,2900 |
11.06.25 18:52:57 | 100 | 252,3900 |
11.06.25 18:50:04 | 100 | 252,3550 |
11.06.25 18:47:44 | 100 | 252,2800 |
11.06.25 18:47:44 | 200 | 252,2800 |
11.06.25 18:47:44 | 100 | 252,2800 |
11.06.25 18:47:43 | 100 | 252,2800 |
11.06.25 18:47:43 | 100 | 252,2800 |
11.06.25 18:47:43 | 100 | 252,2700 |
11.06.25 18:47:43 | 100 | 252,2500 |
11.06.25 18:43:59 | 100 | 252,0600 |
11.06.25 18:43:59 | 100 | 252,0500 |
11.06.25 18:43:59 | 100 | 252,0400 |
11.06.25 18:43:59 | 100 | 252,0400 |
11.06.25 18:43:59 | 300 | 252,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:29 | 100 | 252,0300 |
11.06.25 18:43:11 | 200 | 251,9075 |
11.06.25 18:43:11 | 100 | 252,0300 |
11.06.25 18:43:11 | 100 | 252,0300 |
11.06.25 18:43:11 | 100 | 252,0300 |
11.06.25 18:43:11 | 100 | 252,0300 |
11.06.25 18:43:11 | 100 | 252,0300 |
11.06.25 18:43:11 | 100 | 251,9000 |
11.06.25 18:41:17 | 100 | 251,7300 |
11.06.25 18:41:06 | 100 | 251,8000 |
11.06.25 18:41:06 | 100 | 251,8100 |
11.06.25 18:41:06 | 100 | 251,8100 |
11.06.25 18:41:06 | 100 | 251,8200 |
11.06.25 18:41:06 | 100 | 251,7000 |
11.06.25 18:39:09 | 100 | 251,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:17 | 100 | 251,7800 |
11.06.25 18:36:29 | 100 | 251,7800 |
11.06.25 18:36:17 | 100 | 251,7850 |
11.06.25 18:36:14 | 100 | 251,7200 |
11.06.25 18:35:58 | 100 | 251,8400 |
11.06.25 18:35:58 | 100 | 251,8500 |
11.06.25 18:35:58 | 147 | 251,8900 |
11.06.25 18:32:23 | 200 | 252,0600 |
11.06.25 18:31:56 | 100 | 252,0600 |
11.06.25 18:31:22 | 100 | 252,0500 |
11.06.25 18:31:22 | 111 | 252,0600 |
11.06.25 18:31:22 | 111 | 252,0600 |
11.06.25 18:31:22 | 111 | 252,0600 |
11.06.25 18:31:22 | 100 | 252,0500 |
11.06.25 18:28:10 | 100 | 251,8000 |