ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:26 | 100 | 252,9700 |
21:42:26 | 100 | 253,0000 |
21:41:57 | 149 | 253,0200 |
21:41:57 | 100 | 253,0000 |
21:40:40 | 174 | 253,2299 |
21:40:19 | 100 | 253,0400 |
21:40:11 | 100 | 253,1200 |
21:40:11 | 100 | 253,1200 |
21:40:04 | 100 | 253,1200 |
21:39:28 | 104 | 253,0400 |
21:39:28 | 192 | 253,0400 |
21:39:18 | 100 | 252,9900 |
21:39:14 | 100 | 253,0300 |
21:39:14 | 100 | 253,0000 |
21:39:14 | 100 | 253,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:14 | 100 | 253,0400 |
21:39:14 | 100 | 253,0300 |
21:39:14 | 100 | 253,0400 |
21:39:02 | 100 | 253,0750 |
21:39:02 | 100 | 253,0750 |
21:39:02 | 100 | 253,0750 |
21:38:36 | 100 | 253,1800 |
21:38:36 | 100 | 253,2200 |
21:38:36 | 100 | 253,1900 |
21:38:36 | 100 | 253,1900 |
21:38:36 | 100 | 253,1900 |
21:38:36 | 183 | 253,1900 |
21:38:36 | 222 | 253,1900 |
21:38:10 | 100 | 253,2400 |
21:38:04 | 100 | 253,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:55 | 100 | 253,2600 |
21:37:15 | 100 | 253,2450 |
21:36:34 | 100 | 253,2450 |
21:36:34 | 100 | 253,2450 |
21:36:34 | 100 | 253,2450 |
21:36:34 | 100 | 253,2450 |
21:36:34 | 100 | 253,2600 |
21:36:34 | 129 | 253,2400 |
21:36:31 | 100 | 253,2400 |
21:36:31 | 100 | 253,1950 |
21:36:20 | 100 | 253,1950 |
21:36:20 | 100 | 253,1950 |
21:36:19 | 100 | 253,1950 |
21:36:15 | 100 | 253,1700 |
21:36:15 | 100 | 253,1800 |