ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:15 | 101 | 251,1100 |
12.06.25 17:49:15 | 300 | 251,1500 |
12.06.25 17:49:15 | 300 | 251,1500 |
12.06.25 17:49:15 | 100 | 251,1300 |
12.06.25 17:49:15 | 100 | 251,1600 |
12.06.25 17:48:42 | 300 | 251,1500 |
12.06.25 17:48:42 | 100 | 251,1900 |
12.06.25 17:48:29 | 407 | 251,1289 |
12.06.25 17:47:13 | 100 | 251,1800 |
12.06.25 17:47:13 | 100 | 251,1800 |
12.06.25 17:47:13 | 100 | 251,1900 |
12.06.25 17:47:04 | 100 | 251,2000 |
12.06.25 17:47:04 | 100 | 251,2000 |
12.06.25 17:46:53 | 100 | 251,2800 |
12.06.25 17:46:37 | 100 | 251,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:59 | 100 | 251,3600 |
12.06.25 17:43:44 | 100 | 251,4600 |
12.06.25 17:41:41 | 100 | 251,4200 |
12.06.25 17:41:41 | 100 | 251,4100 |
12.06.25 17:41:41 | 100 | 251,4100 |
12.06.25 17:41:01 | 100 | 251,2700 |
12.06.25 17:40:26 | 475 | 251,1508 |
12.06.25 17:37:10 | 100 | 251,2100 |
12.06.25 17:33:23 | 117 | 251,4350 |
12.06.25 17:32:45 | 100 | 251,4300 |
12.06.25 17:29:03 | 300 | 251,3800 |
12.06.25 17:29:03 | 100 | 251,3800 |
12.06.25 17:29:03 | 100 | 251,3800 |
12.06.25 17:27:44 | 100 | 251,3100 |
12.06.25 17:27:11 | 700 | 251,5110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:49 | 700 | 251,3000 |
12.06.25 17:23:28 | 100 | 251,3400 |
12.06.25 17:23:26 | 100 | 251,2700 |
12.06.25 17:23:26 | 100 | 251,2700 |
12.06.25 17:23:16 | 100 | 251,1300 |
12.06.25 17:23:13 | 100 | 251,2300 |
12.06.25 17:23:12 | 100 | 251,2400 |
12.06.25 17:23:03 | 100 | 251,2650 |
12.06.25 17:23:03 | 100 | 251,2000 |
12.06.25 17:22:53 | 100 | 251,3900 |
12.06.25 17:22:53 | 100 | 251,4350 |
12.06.25 17:22:53 | 100 | 251,3700 |
12.06.25 17:22:53 | 125 | 251,3700 |
12.06.25 17:22:47 | 469 | 251,4725 |
12.06.25 17:22:06 | 100 | 251,5100 |