ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:28 | 100 | 250,2600 |
16:18:34 | 100 | 250,2600 |
16:18:27 | 100 | 250,2000 |
16:18:20 | 100 | 250,2600 |
16:18:12 | 100 | 250,2600 |
16:18:12 | 100 | 250,2600 |
16:17:26 | 100 | 250,3250 |
16:17:26 | 100 | 250,3250 |
16:17:26 | 100 | 250,3250 |
16:17:26 | 100 | 250,3250 |
16:17:23 | 100 | 250,3250 |
16:17:23 | 100 | 250,3250 |
16:17:23 | 100 | 250,3250 |
16:17:23 | 100 | 250,3250 |
16:17:23 | 100 | 250,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | 100 | 250,4900 |
16:15:29 | 100 | 250,2000 |
16:15:07 | 100 | 250,1500 |
16:13:57 | 100 | 250,0450 |
16:13:57 | 200 | 249,9600 |
16:13:53 | 100 | 250,3050 |
16:13:53 | 100 | 250,3050 |
16:13:53 | 100 | 250,3050 |
16:13:53 | 100 | 250,3050 |
16:13:53 | 100 | 250,3050 |
16:13:49 | 100 | 250,3050 |
16:13:40 | 100 | 250,1325 |
16:13:35 | 100 | 250,1700 |
16:13:21 | 100 | 250,2750 |
16:13:21 | 100 | 250,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | 100 | 250,2750 |
16:12:16 | 100 | 250,0825 |
16:12:03 | 100 | 250,2750 |
16:12:02 | 100 | 250,2750 |
16:12:02 | 100 | 250,2750 |
16:12:02 | 100 | 250,2750 |
16:12:02 | 100 | 250,2975 |
16:11:56 | 100 | 250,2750 |
16:11:56 | 100 | 250,2750 |
16:11:56 | 100 | 250,2750 |
16:11:56 | 100 | 250,2750 |
16:11:50 | 100 | 250,2750 |
16:11:50 | 100 | 250,2750 |
16:11:50 | 100 | 250,2750 |
16:11:50 | 100 | 250,2750 |