ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:16 | 100 | 251,5200 |
11.06.25 18:16:16 | 181 | 251,5600 |
11.06.25 18:16:16 | 124 | 251,5300 |
11.06.25 18:14:22 | 100 | 251,6400 |
11.06.25 18:14:22 | 100 | 251,6500 |
11.06.25 18:14:16 | 100 | 251,5700 |
11.06.25 18:13:54 | 200 | 251,7200 |
11.06.25 18:13:23 | 200 | 251,7000 |
11.06.25 18:13:22 | 200 | 251,7150 |
11.06.25 18:13:22 | 200 | 251,7000 |
11.06.25 18:13:22 | 200 | 251,7000 |
11.06.25 18:13:22 | 200 | 251,7000 |
11.06.25 18:13:14 | 200 | 251,7000 |
11.06.25 18:13:13 | 200 | 251,7000 |
11.06.25 18:12:57 | 200 | 251,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:57 | 200 | 251,7000 |
11.06.25 18:12:57 | 100 | 251,7000 |
11.06.25 18:12:39 | 200 | 251,7000 |
11.06.25 18:12:39 | 200 | 251,7000 |
11.06.25 18:12:30 | 100 | 251,7000 |
11.06.25 18:12:30 | 200 | 251,7000 |
11.06.25 18:12:08 | 100 | 251,5800 |
11.06.25 18:10:59 | 100 | 251,7300 |
11.06.25 18:07:08 | 107 | 251,9400 |
11.06.25 18:07:07 | 107 | 251,7500 |
11.06.25 18:07:06 | 100 | 251,7500 |
11.06.25 18:04:45 | 346 | 251,9400 |
11.06.25 18:03:17 | 107 | 251,9400 |
11.06.25 18:03:16 | 107 | 251,9400 |
11.06.25 18:03:16 | 107 | 252,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:16 | 106 | 252,1400 |
11.06.25 18:00:05 | 131 | 252,1000 |
11.06.25 17:59:59 | 100 | 251,9300 |
11.06.25 17:59:25 | 100 | 251,9250 |
11.06.25 17:58:52 | 100 | 251,9000 |
11.06.25 17:58:28 | 131 | 251,8700 |
11.06.25 17:58:00 | 100 | 251,9000 |
11.06.25 17:57:35 | 100 | 252,1500 |
11.06.25 17:57:35 | 101 | 252,0300 |
11.06.25 17:57:20 | 100 | 252,1100 |
11.06.25 17:54:05 | 100 | 252,2200 |
11.06.25 17:54:05 | 200 | 252,2200 |
11.06.25 17:54:05 | 100 | 252,2200 |
11.06.25 17:54:05 | 163 | 252,2200 |
11.06.25 17:54:05 | 160 | 252,2200 |