ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | 100 | 253,2600 |
21:30:06 | 300 | 253,2500 |
21:30:06 | 100 | 253,2600 |
21:30:06 | 100 | 253,2600 |
21:29:52 | 250 | 253,2600 |
21:28:06 | 205 | 253,2700 |
21:28:06 | 100 | 253,3000 |
21:28:06 | 100 | 253,2700 |
21:28:06 | 100 | 253,2700 |
21:28:03 | 100 | 253,3000 |
21:27:49 | 101 | 253,2800 |
21:27:42 | 100 | 253,3500 |
21:26:17 | 100 | 253,3025 |
21:26:13 | 100 | 253,3450 |
21:25:51 | 100 | 253,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:27 | 100 | 253,2900 |
21:25:26 | 100 | 253,3200 |
21:24:46 | 100 | 253,3500 |
21:24:46 | 100 | 253,4000 |
21:24:46 | 300 | 253,4000 |
21:24:46 | 100 | 253,4000 |
21:24:16 | 100 | 253,3400 |
21:24:16 | 100 | 253,3400 |
21:24:02 | 100 | 253,3400 |
21:24:01 | 100 | 253,3400 |
21:24:01 | 100 | 253,3700 |
21:24:01 | 100 | 253,3700 |
21:24:01 | 100 | 253,3700 |
21:24:01 | 100 | 253,3700 |
21:24:01 | 100 | 253,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:00 | 145 | 253,3800 |
21:23:31 | 100 | 253,3250 |
21:23:15 | 100 | 253,3250 |
21:22:24 | 100 | 253,3475 |
21:22:24 | 100 | 253,3700 |
21:22:04 | 400 | 253,3300 |
21:22:04 | 100 | 253,3300 |
21:22:04 | 100 | 253,3300 |
21:22:04 | 100 | 253,3300 |
21:22:04 | 100 | 253,3600 |
21:22:04 | 100 | 253,3600 |
21:22:04 | 100 | 253,3500 |
21:21:58 | 100 | 253,2900 |
21:21:56 | 100 | 253,2900 |
21:21:56 | 100 | 253,3500 |