ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:01 | 120 | 251,5300 |
12.06.25 16:58:43 | 100 | 251,5400 |
12.06.25 16:58:43 | 100 | 251,5400 |
12.06.25 16:58:33 | 100 | 251,6900 |
12.06.25 16:58:32 | 100 | 251,5700 |
12.06.25 16:58:32 | 100 | 251,5600 |
12.06.25 16:55:30 | 177 | 251,5600 |
12.06.25 16:55:29 | 100 | 251,4800 |
12.06.25 16:55:29 | 100 | 251,4800 |
12.06.25 16:55:29 | 100 | 251,4800 |
12.06.25 16:55:29 | 100 | 251,4800 |
12.06.25 16:55:29 | 100 | 251,4500 |
12.06.25 16:55:29 | 100 | 251,4400 |
12.06.25 16:55:29 | 100 | 251,4800 |
12.06.25 16:55:29 | 300 | 251,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:18 | 100 | 251,2950 |
12.06.25 16:54:18 | 200 | 251,2950 |
12.06.25 16:54:18 | 100 | 251,2950 |
12.06.25 16:53:04 | 100 | 251,2600 |
12.06.25 16:51:12 | 100 | 251,4550 |
12.06.25 16:50:33 | 100 | 251,2000 |
12.06.25 16:50:02 | 100 | 251,4300 |
12.06.25 16:50:02 | 100 | 251,4500 |
12.06.25 16:50:02 | 100 | 251,4500 |
12.06.25 16:50:02 | 100 | 251,3000 |
12.06.25 16:50:02 | 100 | 251,2300 |
12.06.25 16:50:02 | 100 | 251,2300 |
12.06.25 16:50:02 | 100 | 251,3000 |
12.06.25 16:50:02 | 100 | 251,2700 |
12.06.25 16:50:02 | 100 | 251,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:02 | 100 | 251,3700 |
12.06.25 16:50:02 | 100 | 251,3750 |
12.06.25 16:50:02 | 100 | 251,3750 |
12.06.25 16:50:02 | 100 | 251,3100 |
12.06.25 16:50:02 | 100 | 251,3900 |
12.06.25 16:50:02 | 100 | 251,3600 |
12.06.25 16:50:02 | 108 | 251,3600 |
12.06.25 16:50:02 | 385 | 251,4000 |
12.06.25 16:50:02 | 100 | 251,4000 |
12.06.25 16:50:02 | 100 | 251,4000 |
12.06.25 16:50:02 | 100 | 251,5750 |
12.06.25 16:49:12 | 100 | 251,7100 |
12.06.25 16:49:12 | 100 | 251,6900 |
12.06.25 16:49:12 | 100 | 251,6750 |
12.06.25 16:49:11 | 100 | 251,5600 |