ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:28 | 100 | 252,1650 |
11.06.25 16:30:33 | 200 | 252,1600 |
11.06.25 16:30:18 | 100 | 252,2400 |
11.06.25 16:30:18 | 100 | 252,2300 |
11.06.25 16:30:18 | 172 | 252,2300 |
11.06.25 16:30:18 | 200 | 252,2300 |
11.06.25 16:30:17 | 100 | 252,1100 |
11.06.25 16:30:17 | 100 | 252,0200 |
11.06.25 16:29:06 | 104 | 252,0800 |
11.06.25 16:28:06 | 100 | 252,0800 |
11.06.25 16:26:33 | 200 | 252,2800 |
11.06.25 16:26:29 | 100 | 252,0700 |
11.06.25 16:24:35 | 105 | 252,3400 |
11.06.25 16:24:06 | 112 | 252,5450 |
11.06.25 16:24:01 | 100 | 252,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:01 | 100 | 252,3200 |
11.06.25 16:23:40 | 100 | 252,6450 |
11.06.25 16:23:24 | 100 | 252,7400 |
11.06.25 16:23:24 | 100 | 252,8900 |
11.06.25 16:23:24 | 100 | 252,8800 |
11.06.25 16:23:24 | 103 | 252,9000 |
11.06.25 16:21:12 | 129 | 253,2300 |
11.06.25 16:21:05 | 133 | 253,4940 |
11.06.25 16:20:42 | 100 | 253,2300 |
11.06.25 16:20:41 | 200 | 253,2300 |
11.06.25 16:20:41 | 100 | 253,2300 |
11.06.25 16:20:41 | 100 | 253,2300 |
11.06.25 16:19:40 | 100 | 253,0300 |
11.06.25 16:19:40 | 100 | 253,0500 |
11.06.25 16:19:40 | 100 | 253,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:23 | 128 | 253,2900 |
11.06.25 16:19:23 | 132 | 253,2900 |
11.06.25 16:19:23 | 100 | 253,2900 |
11.06.25 16:19:23 | 100 | 253,2400 |
11.06.25 16:19:10 | 100 | 253,2600 |
11.06.25 16:17:23 | 100 | 253,3200 |
11.06.25 16:17:13 | 100 | 253,3900 |
11.06.25 16:17:03 | 100 | 253,3200 |
11.06.25 16:16:17 | 100 | 253,3200 |
11.06.25 16:15:44 | 150 | 253,5038 |
11.06.25 16:14:25 | 100 | 253,2200 |
11.06.25 16:14:25 | 100 | 253,2400 |
11.06.25 16:14:25 | 100 | 253,2300 |
11.06.25 16:14:06 | 100 | 253,2800 |
11.06.25 16:13:48 | 132 | 253,4300 |